AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,862 Value ($000) $487 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 1,910 Value ($000) $561 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 14,396 Value ($000) $4,440 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 66,839 Value ($000) $20,421 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 9,785 Value ($000) $2,864 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 36,470 Value ($000) $10,092 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 32,675 Value ($000) $7,799 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 87,394 Value ($000) $21,826 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 87,429 Value ($000) $20,368 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 64,256 Value ($000) $15,459 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 56,948 Value ($000) $12,517 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 251,211 Value ($000) $55,927 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 353,118 Value ($000) $84,346 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 378,675 Value ($000) $85,652 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 426,551 Value ($000) $89,593 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 20,006 Value ($000) $4,552 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 8,152 Value ($000) $2,010 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 8,112 Value ($000) $1,622 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 10,158 Value ($000) $2,018 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 10,118 Value ($000) $1,907 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 8,318 Value ($000) $1,466 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 2,574 Value ($000) $359 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 102,572 Value ($000) $15,272 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 169,196 Value ($000) $23,126 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 174,582 Value ($000) $29,766 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 167,650 Value ($000) $27,062 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 39,315 Value ($000) $6,500 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 156,452 Value ($000) $24,992 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 501,482 Value ($000) $65,754 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 574,919 Value ($000) $86,617 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 5,774 Value ($000) $775 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 5,774 Value ($000) $655 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 5,774 Value ($000) $677 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 5,774 Value ($000) $631 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 245,130 Value ($000) $25,116 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 204,692 Value ($000) $20,958 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 171,290 Value ($000) $17,605 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 159,702 Value ($000) $14,086 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 164,030 Value ($000) $15,069 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 166,079 Value ($000) $14,899 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 165,903 Value ($000) $14,055 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 165,023 Value ($000) $13,261 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 156,273 Value ($000) $12,538 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 157,748 Value ($000) $13,510 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 163,999 Value ($000) $13,673 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 97,621 Value ($000) $8,110 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 167,918 Value ($000) $13,313 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 155,872 Value ($000) $12,043 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 154,797 Value ($000) $12,507 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 237,039 Value ($000) $17,157 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 267,825 Value ($000) $18,442 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,862	$487	$264.83	$245.59 - $291.75
Q3 2025	1,910	$561	$297.80	$280.46 - $312.33
Q2 2025	14,396	$4,440	$302.36	$268.13 - $324.50
Q1 2025	66,839	$20,421	$295.41	$279.29 - $315.84
Q4 2024	9,785	$2,864	$287.90	$266.14 - $301.35
Q3 2024	36,470	$10,092	$253.49	$223.96 - $274.02
Q2 2024	32,675	$7,799	$236.61	$228.77 - $245.17
Q1 2024	87,394	$21,826	$234.26	$221.78 - $245.61
Q4 2023	87,429	$20,368	$222.04	$195.57 - $239.12
Q3 2023	64,256	$15,459	$231.16	$204.74 - $243.17
Q2 2023	56,948	$12,517	$203.27	$189.64 - $210.89
Q1 2023	251,211	$55,927	$211.47	$197.72 - $230.89
Q4 2022	353,118	$84,346	$228.99	$203.81 - $257.33
Q3 2022	378,675	$85,652	$219.07	$190.70 - $242.63
Q2 2022	426,551	$89,593	$202.51	$182.36 - $222.13
Q1 2022	20,006	$4,552	$196.92	$176.60 - $227.31
Q4 2021	8,152	$2,010	$207.28	$180.16 - $228.68
Q3 2021	8,112	$1,622	$187.71	$179.33 - $197.68
Q2 2021	10,158	$2,018	$176.27	$167.48 - $182.39
Q1 2021	10,118	$1,907	$156.66	$143.60 - $175.27
Q4 2020	8,318	$1,466	$147.45	$121.14 - $161.77
Q3 2020	2,574	$359	$125.00	$114.15 - $135.97
Q2 2020	102,572	$15,272	$126.99	$112.18 - $142.82
Q1 2020	169,196	$23,126	$141.95	$91.30 - $160.44
Q4 2019	174,582	$29,766	$145.09	$134.54 - $151.18
Q3 2019	167,650	$27,062	$143.97	$136.57 - $151.98
Q2 2019	39,315	$6,500	$140.97	$134.10 - $148.45
Q1 2019	156,452	$24,992	$125.45	$108.70 - $138.61
Q4 2018	501,482	$65,754	$121.16	$104.68 - $131.62
Q3 2018	574,919	$86,617	$120.81	$110.27 - $129.74
Q2 2018	5,774	$775	$107.77	$94.91 - $120.77
Q1 2018	5,774	$655	$98.61	$90.87 - $105.75
Q4 2017	5,774	$677	$96.16	$91.15 - $100.81
Q3 2017	5,774	$631	$89.59	$83.96 - $101.73
Q2 2017	245,130	$25,116	$84.22	$79.33 - $87.79
Q1 2017	204,692	$20,958	$84.40	$77.75 - $87.39
Q4 2016	171,290	$17,605	$76.76	$70.20 - $85.82
Q3 2016	159,702	$14,086	$74.09	$70.80 - $78.37
Q2 2016	164,030	$15,069	$71.77	$68.45 - $75.00
Q1 2016	166,079	$14,899	$67.69	$61.81 - $73.03
Q4 2015	165,903	$14,055	$69.13	$63.10 - $72.67
Q3 2015	165,023	$13,261	$63.87	$51.20 - $67.86
Q2 2015	156,273	$12,538	$67.60	$63.55 - $69.99
Q1 2015	157,748	$13,510	$67.89	$64.32 - $71.03
Q4 2014	163,999	$13,673	$63.52	$55.18 - $68.07
Q3 2014	97,621	$8,110	$56.27	$54.11 - $58.19
Q2 2014	167,918	$13,313	$52.86	$49.83 - $54.58
Q1 2014	155,872	$12,043	$52.44	$48.53 - $56.01
Q4 2013	154,797	$12,507	$51.46	$46.89 - $56.22
Q3 2013	237,039	$17,157	$48.32	$45.84 - $50.27
Q2 2013	267,825	$18,442	$45.09	$41.94 - $47.70