AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,252 Value ($000) $3,429 Avg Close $231.16 Range $204.74 - $243.17

Q3 2014

Shares 26,415 Value ($000) $2,195 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 24,295 Value ($000) $1,926 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 19,715 Value ($000) $1,523 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 18,175 Value ($000) $1,469 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 18,175 Value ($000) $1,316 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 18,175 Value ($000) $1,252 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,252	$3,429	$231.16	$204.74 - $243.17
Q3 2014	26,415	$2,195	$56.27	$54.11 - $58.19
Q2 2014	24,295	$1,926	$52.86	$49.83 - $54.58
Q1 2014	19,715	$1,523	$52.44	$48.53 - $56.01
Q4 2013	18,175	$1,469	$51.46	$46.89 - $56.22
Q3 2013	18,175	$1,316	$48.32	$45.84 - $50.27
Q2 2013	18,175	$1,252	$45.09	$41.94 - $47.70