AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,605 Value ($000) $61,634 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 320,345 Value ($000) $94,021 Avg Close $297.80 Range $280.46 - $312.33
Q1 2025
Shares 470,501 Value ($000) $143,752 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 510,279 Value ($000) $149,374 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 370,230 Value ($000) $102,454 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 486,242 Value ($000) $116,061 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 26,307 Value ($000) $6,366 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 12,129 Value ($000) $2,826 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 4,316 Value ($000) $1,038 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 492 Value ($000) $108 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 323 Value ($000) $72 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 273 Value ($000) $65 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 273 Value ($000) $62 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 273 Value ($000) $57 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 273 Value ($000) $62 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 816 Value ($000) $201 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 430 Value ($000) $86 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 83 Value ($000) $16 Avg Close $176.27 Range $167.48 - $182.39
Q3 2017
Shares 258,450 Value ($000) $28,254 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 268,545 Value ($000) $27,515 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 326,891 Value ($000) $33,469 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 202,692 Value ($000) $20,834 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 218,403 Value ($000) $19,262 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 126,100 Value ($000) $11,585 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 159,590 Value ($000) $14,317 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 115,104 Value ($000) $9,752 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 202,572 Value ($000) $16,279 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 107,089 Value ($000) $8,591 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 102,155 Value ($000) $8,750 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 113,029 Value ($000) $9,412 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 102,593 Value ($000) $7,465 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 215,258 Value ($000) $17,065 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 785,426 Value ($000) $60,682 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 771,768 Value ($000) $62,358 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 930,973 Value ($000) $67,384 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 1,009,981 Value ($000) $0 Avg Close $45.09 Range $41.94 - $47.70