AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,146 Value ($000) $1,581 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 5,967 Value ($000) $1,751 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 9,713 Value ($000) $2,995 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 10,928 Value ($000) $3,339 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 25,653 Value ($000) $7,509 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 19,032 Value ($000) $5,267 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 336,847 Value ($000) $80,402 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 118,621 Value ($000) $29,624 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 86,872 Value ($000) $20,239 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 171,819 Value ($000) $41,336 Avg Close $231.16 Range $204.74 - $243.17

Q3 2022

Shares 124,474 Value ($000) $28,155 Avg Close $219.07 Range $190.70 - $242.63

Q1 2022

Shares 49,966 Value ($000) $11,369 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 79,638 Value ($000) $19,637 Avg Close $207.28 Range $180.16 - $228.68

Q1 2021

Shares 147,883 Value ($000) $27,872 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 11,687 Value ($000) $2,059 Avg Close $147.45 Range $121.14 - $161.77

Q2 2020

Shares 9,309 Value ($000) $1,386 Avg Close $126.99 Range $112.18 - $142.82

Q3 2019

Shares 96,135 Value ($000) $15,518 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 3,809 Value ($000) $630 Avg Close $140.97 Range $134.10 - $148.45

Q4 2018

Shares 4,251 Value ($000) $557 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 29,145 Value ($000) $4,391 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 87,081 Value ($000) $11,681 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 54,458 Value ($000) $6,180 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 297,445 Value ($000) $34,858 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 460,509 Value ($000) $50,343 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 9,100 Value ($000) $932 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 10,081 Value ($000) $1,032 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 5,225 Value ($000) $537 Avg Close $76.76 Range $70.20 - $85.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,146	$1,581	$264.83	$245.59 - $291.75
Q3 2025	5,967	$1,751	$297.80	$280.46 - $312.33
Q2 2025	9,713	$2,995	$302.36	$268.13 - $324.50
Q1 2025	10,928	$3,339	$295.41	$279.29 - $315.84
Q4 2024	25,653	$7,509	$287.90	$266.14 - $301.35
Q3 2024	19,032	$5,267	$253.49	$223.96 - $274.02
Q2 2024	336,847	$80,402	$236.61	$228.77 - $245.17
Q1 2024	118,621	$29,624	$234.26	$221.78 - $245.61
Q4 2023	86,872	$20,239	$222.04	$195.57 - $239.12
Q3 2023	171,819	$41,336	$231.16	$204.74 - $243.17
Q3 2022	124,474	$28,155	$219.07	$190.70 - $242.63
Q1 2022	49,966	$11,369	$196.92	$176.60 - $227.31
Q4 2021	79,638	$19,637	$207.28	$180.16 - $228.68
Q1 2021	147,883	$27,872	$156.66	$143.60 - $175.27
Q4 2020	11,687	$2,059	$147.45	$121.14 - $161.77
Q2 2020	9,309	$1,386	$126.99	$112.18 - $142.82
Q3 2019	96,135	$15,518	$143.97	$136.57 - $151.98
Q2 2019	3,809	$630	$140.97	$134.10 - $148.45
Q4 2018	4,251	$557	$121.16	$104.68 - $131.62
Q3 2018	29,145	$4,391	$120.81	$110.27 - $129.74
Q2 2018	87,081	$11,681	$107.77	$94.91 - $120.77
Q1 2018	54,458	$6,180	$98.61	$90.87 - $105.75
Q4 2017	297,445	$34,858	$96.16	$91.15 - $100.81
Q3 2017	460,509	$50,343	$89.59	$83.96 - $101.73
Q2 2017	9,100	$932	$84.22	$79.33 - $87.79
Q1 2017	10,081	$1,032	$84.40	$77.75 - $87.39
Q4 2016	5,225	$537	$76.76	$70.20 - $85.82