AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,884 Value ($000) $18,491 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 58,407 Value ($000) $17,142 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 64,021 Value ($000) $19,744 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 77,923 Value ($000) $23,808 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 78,096 Value ($000) $22,861 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 68,292 Value ($000) $18,898 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 78,683 Value ($000) $18,781 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 49,272 Value ($000) $12,305 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 47,429 Value ($000) $11,050 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 37,591 Value ($000) $9,044 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 37,370 Value ($000) $8,214 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 37,017 Value ($000) $8,241 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 36,872 Value ($000) $8,807 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 41,556 Value ($000) $9,400 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 48,723 Value ($000) $10,234 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 65,057 Value ($000) $14,803 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 74,382 Value ($000) $18,341 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 78,722 Value ($000) $15,738 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 79,219 Value ($000) $15,734 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 70,344 Value ($000) $13,258 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 72,730 Value ($000) $12,815 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 74,627 Value ($000) $10,410 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 69,187 Value ($000) $10,301 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 47,391 Value ($000) $6,477 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 102,398 Value ($000) $17,459 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 63,869 Value ($000) $10,310 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 105,952 Value ($000) $17,517 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 88,734 Value ($000) $14,174 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 126,203 Value ($000) $16,548 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 112,377 Value ($000) $16,931 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 147,333 Value ($000) $19,763 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 237,977 Value ($000) $27,006 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 254,690 Value ($000) $29,847 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 238,020 Value ($000) $26,020 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 245,186 Value ($000) $25,122 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 259,711 Value ($000) $26,592 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 273,404 Value ($000) $28,100 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 207,659 Value ($000) $18,316 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 280,810 Value ($000) $25,798 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 280,024 Value ($000) $25,121 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 278,216 Value ($000) $23,570 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 287,114 Value ($000) $23,072 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 164,228 Value ($000) $13,176 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 177,332 Value ($000) $15,187 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 230,556 Value ($000) $19,221 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 191,608 Value ($000) $15,919 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 189,140 Value ($000) $14,995 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 216,281 Value ($000) $16,710 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 309,678 Value ($000) $25,022 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 316,280 Value ($000) $22,892 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 347,179 Value ($000) $23,907 Avg Close $45.09 Range $41.94 - $47.70
Q1 2013
Shares 481,415 Value ($000) $31,306 Avg Close $40.41 Range $38.00 - $43.14
Q4 2012
Shares 467,972 Value ($000) $26,642 Avg Close — Range —
Q3 2012
Shares 486,648 Value ($000) $28,547 Avg Close — Range —
Q2 2012
Shares 459,142 Value ($000) $25,556 Avg Close — Range —
Q1 2012
Shares 442,038 Value ($000) $24,396 Avg Close — Range —
Q4 2011
Shares 416,321 Value ($000) $22,485 Avg Close — Range —
Q3 2011
Shares 369,916 Value ($000) $17,442 Avg Close — Range —