AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,816 Value ($000) $724 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 3,816 Value ($000) $1,120 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,931 Value ($000) $904 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,931 Value ($000) $896 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,275 Value ($000) $959 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,495 Value ($000) $967 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,494 Value ($000) $834 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,543 Value ($000) $885 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,594 Value ($000) $837 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,494 Value ($000) $841 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 3,601 Value ($000) $791 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 3,767 Value ($000) $839 Avg Close $211.47 Range $197.72 - $230.89
Q3 2022
Shares 3,908 Value ($000) $884 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 4,001 Value ($000) $860 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 4,029 Value ($000) $925 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 4,102 Value ($000) $1,011 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 4,101 Value ($000) $820 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 4,161 Value ($000) $858 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 4,211 Value ($000) $794 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 4,316 Value ($000) $701 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 4,384 Value ($000) $612 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 4,363 Value ($000) $649 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 4,437 Value ($000) $606 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 5,446 Value ($000) $928 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 5,505 Value ($000) $888 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 4,822 Value ($000) $797 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 4,936 Value ($000) $788 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 4,960 Value ($000) $650 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 4,960 Value ($000) $747 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 4,988 Value ($000) $669 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 4,513 Value ($000) $512 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 4,492 Value ($000) $526 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 4,635 Value ($000) $506 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 4,634 Value ($000) $474 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 4,164 Value ($000) $426 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 3,663 Value ($000) $376 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 3,728 Value ($000) $328 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 5,626 Value ($000) $516 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 6,835 Value ($000) $613 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 7,034 Value ($000) $595 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 7,054 Value ($000) $566 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 8,070 Value ($000) $647 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 8,299 Value ($000) $708 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 8,769 Value ($000) $731 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 8,767 Value ($000) $728 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 8,960 Value ($000) $710 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 9,233 Value ($000) $713 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 9,531 Value ($000) $770 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 9,629 Value ($000) $697 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 9,853 Value ($000) $678 Avg Close $45.09 Range $41.94 - $47.70