AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568 Value ($000) $403 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,446 Value ($000) $424 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,446 Value ($000) $446 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,452 Value ($000) $444 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,384 Value ($000) $405 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,384 Value ($000) $383 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 920 Value ($000) $220 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 866 Value ($000) $216 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 866 Value ($000) $202 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 866 Value ($000) $208 Avg Close $231.16 Range $204.74 - $243.17
Q4 2022
Shares 1,012 Value ($000) $242 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,007 Value ($000) $228,000 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 966 Value ($000) $203,000 Avg Close $202.51 Range $182.36 - $222.13