AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813 Value ($000) $209 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 18,030 Value ($000) $5,292 Avg Close $297.80 Range $280.46 - $312.33
Q1 2025
Shares 17,218 Value ($000) $5,261 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 17,529 Value ($000) $5,131 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 19,024 Value ($000) $5,264 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,092 Value ($000) $738 Avg Close $236.61 Range $228.77 - $245.17
Q2 2021
Shares 4,093 Value ($000) $813 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 4,396 Value ($000) $828 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 3,657 Value ($000) $645 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 3,822 Value ($000) $533 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,811 Value ($000) $418 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,699 Value ($000) $232 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,055 Value ($000) $350 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 3,336 Value ($000) $539 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 3,860 Value ($000) $638 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 3,920 Value ($000) $626 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 3,224 Value ($000) $423 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 4,042 Value ($000) $609 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 4,859 Value ($000) $651 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 5,775 Value ($000) $655 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 7,355 Value ($000) $862 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 6,747 Value ($000) $738 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 6,787 Value ($000) $695 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 6,677 Value ($000) $683 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 6,980 Value ($000) $717 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 7,425 Value ($000) $654 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 7,734 Value ($000) $711 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 6,678 Value ($000) $599 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 6,598 Value ($000) $558 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 6,079 Value ($000) $488 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 4,935 Value ($000) $396 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 3,742 Value ($000) $320 Avg Close $67.89 Range $64.32 - $71.03