AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,889 Value ($000) $205,241 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 233,938 Value ($000) $68,661 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 4,731 Value ($000) $1,459 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 90,627 Value ($000) $27,689 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 9,183 Value ($000) $2,688 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 223,145 Value ($000) $61,751 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 547,923 Value ($000) $130,784 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 1,270,337 Value ($000) $317,254 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 360,811 Value ($000) $84,058 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 1,206,683 Value ($000) $290,304 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 1,431,678 Value ($000) $314,669 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 1,134,884 Value ($000) $253 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 462,977 Value ($000) $111 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 1,079,630 Value ($000) $244,202 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 537,877 Value ($000) $112,976 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 483,766 Value ($000) $110,076 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 457,049 Value ($000) $112,699 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 642,357 Value ($000) $128,420 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 7,098 Value ($000) $1,410 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 17,456 Value ($000) $3,290 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 48,578 Value ($000) $8,559 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 68,422 Value ($000) $9,544 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 115,682 Value ($000) $17,224 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 40,949 Value ($000) $5,597 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 229,681 Value ($000) $39,161 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 395,060 Value ($000) $63,770 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 480,659 Value ($000) $79,467 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 590,985 Value ($000) $94,404 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 219,278 Value ($000) $28,752 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 1,295,326 Value ($000) $195,154 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 2,221,504 Value ($000) $297,993 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 518,342 Value ($000) $58,821 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 617,285 Value ($000) $72,340 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 612,632 Value ($000) $66,973 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 45,516 Value ($000) $4,664 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 96,436 Value ($000) $9,874 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 365,370 Value ($000) $37,553 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 192,279 Value ($000) $16,959 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 283,699 Value ($000) $26,063 Avg Close $71.77 Range $68.45 - $75.00

Q4 2015

Shares 62,220 Value ($000) $5,271 Avg Close $69.13 Range $63.10 - $72.67

Q2 2015

Shares 384,593 Value ($000) $30,856 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 165,468 Value ($000) $14,171 Avg Close $67.89 Range $64.32 - $71.03

Q3 2014

Shares 57,164 Value ($000) $4,749 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 6,400 Value ($000) $507 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 26,900 Value ($000) $2,078 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 6,800 Value ($000) $549 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 234,945 Value ($000) $17,005 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 7,900 Value ($000) $544 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,889	$205,241	$264.83	$245.59 - $291.75
Q3 2025	233,938	$68,661	$297.80	$280.46 - $312.33
Q2 2025	4,731	$1,459	$302.36	$268.13 - $324.50
Q1 2025	90,627	$27,689	$295.41	$279.29 - $315.84
Q4 2024	9,183	$2,688	$287.90	$266.14 - $301.35
Q3 2024	223,145	$61,751	$253.49	$223.96 - $274.02
Q2 2024	547,923	$130,784	$236.61	$228.77 - $245.17
Q1 2024	1,270,337	$317,254	$234.26	$221.78 - $245.61
Q4 2023	360,811	$84,058	$222.04	$195.57 - $239.12
Q3 2023	1,206,683	$290,304	$231.16	$204.74 - $243.17
Q2 2023	1,431,678	$314,669	$203.27	$189.64 - $210.89
Q1 2023	1,134,884	$253	$211.47	$197.72 - $230.89
Q4 2022	462,977	$111	$228.99	$203.81 - $257.33
Q3 2022	1,079,630	$244,202	$219.07	$190.70 - $242.63
Q2 2022	537,877	$112,976	$202.51	$182.36 - $222.13
Q1 2022	483,766	$110,076	$196.92	$176.60 - $227.31
Q4 2021	457,049	$112,699	$207.28	$180.16 - $228.68
Q3 2021	642,357	$128,420	$187.71	$179.33 - $197.68
Q2 2021	7,098	$1,410	$176.27	$167.48 - $182.39
Q1 2021	17,456	$3,290	$156.66	$143.60 - $175.27
Q4 2020	48,578	$8,559	$147.45	$121.14 - $161.77
Q3 2020	68,422	$9,544	$125.00	$114.15 - $135.97
Q2 2020	115,682	$17,224	$126.99	$112.18 - $142.82
Q1 2020	40,949	$5,597	$141.95	$91.30 - $160.44
Q4 2019	229,681	$39,161	$145.09	$134.54 - $151.18
Q3 2019	395,060	$63,770	$143.97	$136.57 - $151.98
Q2 2019	480,659	$79,467	$140.97	$134.10 - $148.45
Q1 2019	590,985	$94,404	$125.45	$108.70 - $138.61
Q4 2018	219,278	$28,752	$121.16	$104.68 - $131.62
Q3 2018	1,295,326	$195,154	$120.81	$110.27 - $129.74
Q2 2018	2,221,504	$297,993	$107.77	$94.91 - $120.77
Q1 2018	518,342	$58,821	$98.61	$90.87 - $105.75
Q4 2017	617,285	$72,340	$96.16	$91.15 - $100.81
Q3 2017	612,632	$66,973	$89.59	$83.96 - $101.73
Q2 2017	45,516	$4,664	$84.22	$79.33 - $87.79
Q1 2017	96,436	$9,874	$84.40	$77.75 - $87.39
Q4 2016	365,370	$37,553	$76.76	$70.20 - $85.82
Q3 2016	192,279	$16,959	$74.09	$70.80 - $78.37
Q2 2016	283,699	$26,063	$71.77	$68.45 - $75.00
Q4 2015	62,220	$5,271	$69.13	$63.10 - $72.67
Q2 2015	384,593	$30,856	$67.60	$63.55 - $69.99
Q1 2015	165,468	$14,171	$67.89	$64.32 - $71.03
Q3 2014	57,164	$4,749	$56.27	$54.11 - $58.19
Q2 2014	6,400	$507	$52.86	$49.83 - $54.58
Q1 2014	26,900	$2,078	$52.44	$48.53 - $56.01
Q4 2013	6,800	$549	$51.46	$46.89 - $56.22
Q3 2013	234,945	$17,005	$48.32	$45.84 - $50.27
Q2 2013	7,900	$544	$45.09	$41.94 - $47.70