AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,627 Value ($000) $13,282 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 896,280 Value ($000) $263,054 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,237,518 Value ($000) $381,632 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,351,419 Value ($000) $406,536 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,696,271 Value ($000) $496,552 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,778,836 Value ($000) $492,254 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,800,280 Value ($000) $429,711 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,731,189 Value ($000) $432,337 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,787,084 Value ($000) $416,340 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,626,195 Value ($000) $391,234 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,672,431 Value ($000) $367,579 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,289,799 Value ($000) $287,141 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 545,396 Value ($000) $130,272 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 695,619 Value ($000) $157,362 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 714,842 Value ($000) $150,168 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 819,030 Value ($000) $186,371 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 702,635 Value ($000) $173,271 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 671,719 Value ($000) $134,278 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 663,816 Value ($000) $131,853 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 676,496 Value ($000) $127,502 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 815,059 Value ($000) $143,616 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 1,083,901 Value ($000) $151,193 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 806,819 Value ($000) $120,127 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,035,206 Value ($000) $141,500 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,283,449 Value ($000) $218,826 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,940,916 Value ($000) $313,301 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,091,594 Value ($000) $345,807 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,139,022 Value ($000) $341,692 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,954,351 Value ($000) $256,259 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 1,721,247 Value ($000) $259,324 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,646,408 Value ($000) $220,849 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 2,312,444 Value ($000) $262,417 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 2,837,595 Value ($000) $332,538 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 3,563,824 Value ($000) $389,597 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 4,013,865 Value ($000) $411,260 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 66,208 Value ($000) $6,778 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 67,880 Value ($000) $6,977 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 63,393 Value ($000) $5,591 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 63,393 Value ($000) $5,824 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 68,972 Value ($000) $6,187 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 68,972 Value ($000) $5,844 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 68,972 Value ($000) $5,540 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 68,972 Value ($000) $5,533 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 71,195 Value ($000) $6,097 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 78,422 Value ($000) $6,539 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 78,831 Value ($000) $6,548 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 84,018 Value ($000) $6,661 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 84,018 Value ($000) $6,491 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 83,492 Value ($000) $6,746 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 83,492 Value ($000) $6,043 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 83,965 Value ($000) $5,831 Avg Close $45.09 Range $41.94 - $47.70