AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,781 Value ($000) $20,008 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 76,536 Value ($000) $22,463 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 78,876 Value ($000) $24,325 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 82,133 Value ($000) $25,094 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 84,557 Value ($000) $24,752 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 84,448 Value ($000) $23,369 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 84,928 Value ($000) $20,271 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 84,279 Value ($000) $21,048 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 59,802 Value ($000) $13,932 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 56,306 Value ($000) $14 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 58,107 Value ($000) $13 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 58,182 Value ($000) $13 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 58,817 Value ($000) $14 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 59,217 Value ($000) $13,394 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 60,770 Value ($000) $12,764 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 64,075 Value ($000) $14,580 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 66,055 Value ($000) $16,288 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 67,930 Value ($000) $13,581 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 69,516 Value ($000) $13,807 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 69,991 Value ($000) $13,191 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 70,281 Value ($000) $12,384 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 71,931 Value ($000) $10,034 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 66,591 Value ($000) $9,915 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 67,091 Value ($000) $9,170 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 68,381 Value ($000) $11,659 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 68,371 Value ($000) $11,036 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 69,481 Value ($000) $11,487 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 70,881 Value ($000) $11,323 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 73,481 Value ($000) $9,635 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 74,431 Value ($000) $11,214 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 76,806 Value ($000) $10,303 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 78,506 Value ($000) $8,909 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 79,851 Value ($000) $9,358 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 81,876 Value ($000) $8,951 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 83,106 Value ($000) $8,515 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 84,256 Value ($000) $8,627 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 85,506 Value ($000) $8,788 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 85,876 Value ($000) $7,574 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 86,131 Value ($000) $7,913 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 86,931 Value ($000) $7,799 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 85,781 Value ($000) $7,267 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 90,083 Value ($000) $7,239 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 90,083 Value ($000) $7,227 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 90,633 Value ($000) $7,762 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 92,683 Value ($000) $7,727 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 92,783 Value ($000) $7,708 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 93,383 Value ($000) $7,403 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 94,183 Value ($000) $7,277 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 97,033 Value ($000) $7,840 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 98,683 Value ($000) $7,143 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 101,583 Value ($000) $6,995 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,781	$20,008	$264.83	$245.59 - $291.75
Q3 2025	76,536	$22,463	$297.80	$280.46 - $312.33
Q2 2025	78,876	$24,325	$302.36	$268.13 - $324.50
Q1 2025	82,133	$25,094	$295.41	$279.29 - $315.84
Q4 2024	84,557	$24,752	$287.90	$266.14 - $301.35
Q3 2024	84,448	$23,369	$253.49	$223.96 - $274.02
Q2 2024	84,928	$20,271	$236.61	$228.77 - $245.17
Q1 2024	84,279	$21,048	$234.26	$221.78 - $245.61
Q4 2023	59,802	$13,932	$222.04	$195.57 - $239.12
Q3 2023	56,306	$14	$231.16	$204.74 - $243.17
Q2 2023	58,107	$13	$203.27	$189.64 - $210.89
Q1 2023	58,182	$13	$211.47	$197.72 - $230.89
Q4 2022	58,817	$14	$228.99	$203.81 - $257.33
Q3 2022	59,217	$13,394	$219.07	$190.70 - $242.63
Q2 2022	60,770	$12,764	$202.51	$182.36 - $222.13
Q1 2022	64,075	$14,580	$196.92	$176.60 - $227.31
Q4 2021	66,055	$16,288	$207.28	$180.16 - $228.68
Q3 2021	67,930	$13,581	$187.71	$179.33 - $197.68
Q2 2021	69,516	$13,807	$176.27	$167.48 - $182.39
Q1 2021	69,991	$13,191	$156.66	$143.60 - $175.27
Q4 2020	70,281	$12,384	$147.45	$121.14 - $161.77
Q3 2020	71,931	$10,034	$125.00	$114.15 - $135.97
Q2 2020	66,591	$9,915	$126.99	$112.18 - $142.82
Q1 2020	67,091	$9,170	$141.95	$91.30 - $160.44
Q4 2019	68,381	$11,659	$145.09	$134.54 - $151.18
Q3 2019	68,371	$11,036	$143.97	$136.57 - $151.98
Q2 2019	69,481	$11,487	$140.97	$134.10 - $148.45
Q1 2019	70,881	$11,323	$125.45	$108.70 - $138.61
Q4 2018	73,481	$9,635	$121.16	$104.68 - $131.62
Q3 2018	74,431	$11,214	$120.81	$110.27 - $129.74
Q2 2018	76,806	$10,303	$107.77	$94.91 - $120.77
Q1 2018	78,506	$8,909	$98.61	$90.87 - $105.75
Q4 2017	79,851	$9,358	$96.16	$91.15 - $100.81
Q3 2017	81,876	$8,951	$89.59	$83.96 - $101.73
Q2 2017	83,106	$8,515	$84.22	$79.33 - $87.79
Q1 2017	84,256	$8,627	$84.40	$77.75 - $87.39
Q4 2016	85,506	$8,788	$76.76	$70.20 - $85.82
Q3 2016	85,876	$7,574	$74.09	$70.80 - $78.37
Q2 2016	86,131	$7,913	$71.77	$68.45 - $75.00
Q1 2016	86,931	$7,799	$67.69	$61.81 - $73.03
Q4 2015	85,781	$7,267	$69.13	$63.10 - $72.67
Q3 2015	90,083	$7,239	$63.87	$51.20 - $67.86
Q2 2015	90,083	$7,227	$67.60	$63.55 - $69.99
Q1 2015	90,633	$7,762	$67.89	$64.32 - $71.03
Q4 2014	92,683	$7,727	$63.52	$55.18 - $68.07
Q3 2014	92,783	$7,708	$56.27	$54.11 - $58.19
Q2 2014	93,383	$7,403	$52.86	$49.83 - $54.58
Q1 2014	94,183	$7,277	$52.44	$48.53 - $56.01
Q4 2013	97,033	$7,840	$51.46	$46.89 - $56.22
Q3 2013	98,683	$7,143	$48.32	$45.84 - $50.27
Q2 2013	101,583	$6,995	$45.09	$41.94 - $47.70