AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,000 Value ($000) $4,777 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 25,000 Value ($000) $5,655 Avg Close $219.07 Range $190.70 - $242.63