AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,454 Value ($000) $1,403 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 5,454 Value ($000) $1,601 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 5,604 Value ($000) $1,728 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 5,979 Value ($000) $1,827 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 6,629 Value ($000) $1,941 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 6,708 Value ($000) $1,856 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 7,133 Value ($000) $1,703 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 11,683 Value ($000) $2,918 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 33,606 Value ($000) $7,829 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 31,131 Value ($000) $7,489 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 31,606 Value ($000) $6,947 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 36,896 Value ($000) $8,214 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 37,706 Value ($000) $9,006 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 37,956 Value ($000) $8,585,268 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 38,226 Value ($000) $8,028,989 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 39,186 Value ($000) $8,916,382 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 40,386 Value ($000) $9,958,380 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 40,436 Value ($000) $8,083,965 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 40,186 Value ($000) $7,981,743 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 40,336 Value ($000) $7,602,126 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 40,938 Value ($000) $7,213,276 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 40,641 Value ($000) $5,669,013 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 20,875 Value ($000) $3,108,079 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 16,575 Value ($000) $2,265,471 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 15,175 Value ($000) $2,587,338 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 20,995 Value ($000) $3,416,516 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 21,470 Value ($000) $3,549,635 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 22,070 Value ($000) $3,525,462 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 22,145 Value ($000) $2,903,652 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 22,895 Value ($000) $3,449,361 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 23,595 Value ($000) $3,165,033 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 24,040 Value ($000) $2,728,059 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 26,656 Value ($000) $3,123,817 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 25,865 Value ($000) $2,827,562 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 64,885 Value ($000) $6,648,126 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 75,402 Value ($000) $7,720,419 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 77,192 Value ($000) $7,933,802 Avg Close $76.76 Range $70.20 - $85.82