AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,800 Value ($000) $316 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 3,800 Value ($000) $301 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 3,800 Value ($000) $294 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 4,000 Value ($000) $323 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 4,000 Value ($000) $290 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 4,000 Value ($000) $275 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,800	$316	$56.27	$54.11 - $58.19
Q2 2014	3,800	$301	$52.86	$49.83 - $54.58
Q1 2014	3,800	$294	$52.44	$48.53 - $56.01
Q4 2013	4,000	$323	$51.46	$46.89 - $56.22
Q3 2013	4,000	$290	$48.32	$45.84 - $50.27
Q2 2013	4,000	$275	$45.09	$41.94 - $47.70