AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,500 Value ($000) $463 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,000 Value ($000) $611 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,500 Value ($000) $732 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 4,500 Value ($000) $1,245 Avg Close $253.49 Range $223.96 - $274.02
Q4 2019
Shares 100,000 Value ($000) $17,050 Avg Close $145.09 Range $134.54 - $151.18
Q4 2018
Shares 1,369 Value ($000) $179 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 7,261 Value ($000) $1,093 Avg Close $120.81 Range $110.27 - $129.74
Q1 2018
Shares 2,869 Value ($000) $325 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 8,803 Value ($000) $1,031 Avg Close $96.16 Range $91.15 - $100.81
Q3 2014
Shares 325 Value ($000) $27 Avg Close $56.27 Range $54.11 - $58.19
Q3 2013
Shares 10,200 Value ($000) $738 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 13,000 Value ($000) $895 Avg Close $45.09 Range $41.94 - $47.70