AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,250 Value ($000) $250 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,250 Value ($000) $248 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,250 Value ($000) $236 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,250 Value ($000) $220 Avg Close $147.45 Range $121.14 - $161.77
Q1 2015
Shares 51,060 Value ($000) $4,373 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 51,060 Value ($000) $4,257 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 51,060 Value ($000) $4,242 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 51,060 Value ($000) $4,048 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 51,060 Value ($000) $3,945 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 51,060 Value ($000) $4,126 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 51,060 Value ($000) $3,696 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 51,060 Value ($000) $3,516 Avg Close $45.09 Range $41.94 - $47.70