AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,015 Value ($000) $213 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,190 Value ($000) $271 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,190 Value ($000) $293 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,190 Value ($000) $238 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,190 Value ($000) $236 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,225 Value ($000) $231 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,300 Value ($000) $229 Avg Close $147.45 Range $121.14 - $161.77
Q2 2020
Shares 1,400 Value ($000) $208 Avg Close $126.99 Range $112.18 - $142.82
Q4 2019
Shares 1,500 Value ($000) $256 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,500 Value ($000) $242 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,500 Value ($000) $248 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,500 Value ($000) $240 Avg Close $125.45 Range $108.70 - $138.61