AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 900 Value ($000) $0 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 900 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 908 Value ($000) $205 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 18,908 Value ($000) $3,971 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 18,908 Value ($000) $4,302 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 18,910 Value ($000) $4,663 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 18,910 Value ($000) $3,781 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 18,910 Value ($000) $3,756 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 18,970 Value ($000) $3,575 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 18,970 Value ($000) $3,343 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 19,008 Value ($000) $2,651 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 19,048 Value ($000) $2,836 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 19,094 Value ($000) $2,610 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 18,900 Value ($000) $3,222 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 18,900 Value ($000) $3,051 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 18,900 Value ($000) $3,125 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 18,900 Value ($000) $3,019 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 18,900 Value ($000) $2,478 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 18,900 Value ($000) $2,847 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 18,900 Value ($000) $2,535 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 18,900 Value ($000) $2,145 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 18,900 Value ($000) $2,215 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 18,900 Value ($000) $2,066 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 18,900 Value ($000) $1,936 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 18,900 Value ($000) $1,935 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 18,900 Value ($000) $1,943 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 18,900 Value ($000) $1,667 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 18,900 Value ($000) $1,736 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 18,900 Value ($000) $1,696 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 18,900 Value ($000) $1,601 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 19,150 Value ($000) $1,539 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 19,150 Value ($000) $1,536 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 19,150 Value ($000) $1,640 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 19,150 Value ($000) $1,597 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 19,150 Value ($000) $1,591 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 19,650 Value ($000) $1,558 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 19,650 Value ($000) $1,518 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 19,600 Value ($000) $1,584 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 19,600 Value ($000) $1,419 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 19,600 Value ($000) $1,350 Avg Close $45.09 Range $41.94 - $47.70