AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,077 Value ($000) $329 Avg Close $295.41 Range $279.29 - $315.84

Q2 2024

Shares 861 Value ($000) $206 Avg Close $236.61 Range $228.77 - $245.17

Q2 2023

Shares 2,345 Value ($000) $515 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 1,786 Value ($000) $398 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 2,386 Value ($000) $1 Avg Close $228.99 Range $203.81 - $257.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,077	$329	$295.41	$279.29 - $315.84
Q2 2024	861	$206	$236.61	$228.77 - $245.17
Q2 2023	2,345	$515	$203.27	$189.64 - $210.89
Q1 2023	1,786	$398	$211.47	$197.72 - $230.89
Q4 2022	2,386	$1	$228.99	$203.81 - $257.33