AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33 Value ($000) $8 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 33 Value ($000) $8 Avg Close $234.26 Range $221.78 - $245.61
Q1 2019
Shares 23,230 Value ($000) $3,710,760 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 23,230 Value ($000) $3,045,917 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 23,230 Value ($000) $3,499,831 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 23,230 Value ($000) $3,116,072 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 23,230 Value ($000) $2,636,140 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 20,585 Value ($000) $2,412,356 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 20,585 Value ($000) $2,250,352 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 22,145 Value ($000) $2,268,976 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 22,145 Value ($000) $2,267,427 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 22,145 Value ($000) $2,276,063 Avg Close $76.76 Range $70.20 - $85.82
Q3 2013
Shares 2 Value ($000) $137 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 91,548 Value ($000) $6,303,967 Avg Close $45.09 Range $41.94 - $47.70