AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,894 Value ($000) $744 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 3,816 Value ($000) $1,120 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 3,789 Value ($000) $1,169 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 3,750 Value ($000) $1,146 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 3,726 Value ($000) $1,091 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 3,726 Value ($000) $1,031 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 3,886 Value ($000) $928 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 3,695 Value ($000) $923 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 3,501 Value ($000) $816 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 3,159 Value ($000) $760 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 3,070 Value ($000) $675 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 2,511 Value ($000) $559 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 2,511 Value ($000) $600 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 2,511 Value ($000) $568 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 3,411 Value ($000) $716 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 3,411 Value ($000) $776 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 3,411 Value ($000) $841 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 3,611 Value ($000) $722 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 3,611 Value ($000) $717 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 1,260 Value ($000) $237 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 1,260 Value ($000) $222 Avg Close $147.45 Range $121.14 - $161.77

Q4 2019

Shares 1,260 Value ($000) $215 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 1,260 Value ($000) $203 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 1,260 Value ($000) $208 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 1,260 Value ($000) $201 Avg Close $125.45 Range $108.70 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,894	$744	$264.83	$245.59 - $291.75
Q3 2025	3,816	$1,120	$297.80	$280.46 - $312.33
Q2 2025	3,789	$1,169	$302.36	$268.13 - $324.50
Q1 2025	3,750	$1,146	$295.41	$279.29 - $315.84
Q4 2024	3,726	$1,091	$287.90	$266.14 - $301.35
Q3 2024	3,726	$1,031	$253.49	$223.96 - $274.02
Q2 2024	3,886	$928	$236.61	$228.77 - $245.17
Q1 2024	3,695	$923	$234.26	$221.78 - $245.61
Q4 2023	3,501	$816	$222.04	$195.57 - $239.12
Q3 2023	3,159	$760	$231.16	$204.74 - $243.17
Q2 2023	3,070	$675	$203.27	$189.64 - $210.89
Q1 2023	2,511	$559	$211.47	$197.72 - $230.89
Q4 2022	2,511	$600	$228.99	$203.81 - $257.33
Q3 2022	2,511	$568	$219.07	$190.70 - $242.63
Q2 2022	3,411	$716	$202.51	$182.36 - $222.13
Q1 2022	3,411	$776	$196.92	$176.60 - $227.31
Q4 2021	3,411	$841	$207.28	$180.16 - $228.68
Q3 2021	3,611	$722	$187.71	$179.33 - $197.68
Q2 2021	3,611	$717	$176.27	$167.48 - $182.39
Q1 2021	1,260	$237	$156.66	$143.60 - $175.27
Q4 2020	1,260	$222	$147.45	$121.14 - $161.77
Q4 2019	1,260	$215	$145.09	$134.54 - $151.18
Q3 2019	1,260	$203	$143.97	$136.57 - $151.98
Q2 2019	1,260	$208	$140.97	$134.10 - $148.45
Q1 2019	1,260	$201	$125.45	$108.70 - $138.61