AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,906 Value ($000) $2,291 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 8,728 Value ($000) $2,562 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 8,837 Value ($000) $2,725 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 9,425 Value ($000) $2,880 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 9,576 Value ($000) $2,803 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 9,814 Value ($000) $2,716 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 10,487 Value ($000) $2,503 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 11,161 Value ($000) $2,787 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 11,730 Value ($000) $2,733 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 10,797 Value ($000) $2,598 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 10,522 Value ($000) $2,313 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 10,948 Value ($000) $2,437 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 11,412 Value ($000) $2,726 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 11,607 Value ($000) $2,625 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 11,796 Value ($000) $2,477 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 10,990 Value ($000) $2,501 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 11,521 Value ($000) $2,841 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 14,101 Value ($000) $2,819 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 15,710 Value ($000) $3,120 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 15,810 Value ($000) $2,979 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 15,823 Value ($000) $2,788 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 16,513 Value ($000) $2,304 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 16,580 Value ($000) $2,469 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 17,434 Value ($000) $2,382 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 17,474 Value ($000) $2,979 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 17,904 Value ($000) $2,890 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 18,629 Value ($000) $3,080 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 19,946 Value ($000) $3,186 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 20,673 Value ($000) $2,711 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 20,755 Value ($000) $3,127 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 21,942 Value ($000) $2,944 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 23,659 Value ($000) $2,685 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 23,784 Value ($000) $2,787 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 26,022 Value ($000) $2,844 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 26,445 Value ($000) $2,710 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 26,565 Value ($000) $2,720 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 25,110 Value ($000) $2,580 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 24,973 Value ($000) $2,203 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 25,328 Value ($000) $2,327 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 25,578 Value ($000) $2,295 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 25,701 Value ($000) $2,177 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 27,418 Value ($000) $2,203 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 27,803 Value ($000) $2,230 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 26,809 Value ($000) $2,296 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 27,309 Value ($000) $2,277 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 28,050 Value ($000) $2,331 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 28,625 Value ($000) $2,269 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 28,321 Value ($000) $2,188 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 28,851 Value ($000) $2,331 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 29,603 Value ($000) $2,142 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 30,413 Value ($000) $2,095 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,906	$2,291	$264.83	$245.59 - $291.75
Q3 2025	8,728	$2,562	$297.80	$280.46 - $312.33
Q2 2025	8,837	$2,725	$302.36	$268.13 - $324.50
Q1 2025	9,425	$2,880	$295.41	$279.29 - $315.84
Q4 2024	9,576	$2,803	$287.90	$266.14 - $301.35
Q3 2024	9,814	$2,716	$253.49	$223.96 - $274.02
Q2 2024	10,487	$2,503	$236.61	$228.77 - $245.17
Q1 2024	11,161	$2,787	$234.26	$221.78 - $245.61
Q4 2023	11,730	$2,733	$222.04	$195.57 - $239.12
Q3 2023	10,797	$2,598	$231.16	$204.74 - $243.17
Q2 2023	10,522	$2,313	$203.27	$189.64 - $210.89
Q1 2023	10,948	$2,437	$211.47	$197.72 - $230.89
Q4 2022	11,412	$2,726	$228.99	$203.81 - $257.33
Q3 2022	11,607	$2,625	$219.07	$190.70 - $242.63
Q2 2022	11,796	$2,477	$202.51	$182.36 - $222.13
Q1 2022	10,990	$2,501	$196.92	$176.60 - $227.31
Q4 2021	11,521	$2,841	$207.28	$180.16 - $228.68
Q3 2021	14,101	$2,819	$187.71	$179.33 - $197.68
Q2 2021	15,710	$3,120	$176.27	$167.48 - $182.39
Q1 2021	15,810	$2,979	$156.66	$143.60 - $175.27
Q4 2020	15,823	$2,788	$147.45	$121.14 - $161.77
Q3 2020	16,513	$2,304	$125.00	$114.15 - $135.97
Q2 2020	16,580	$2,469	$126.99	$112.18 - $142.82
Q1 2020	17,434	$2,382	$141.95	$91.30 - $160.44
Q4 2019	17,474	$2,979	$145.09	$134.54 - $151.18
Q3 2019	17,904	$2,890	$143.97	$136.57 - $151.98
Q2 2019	18,629	$3,080	$140.97	$134.10 - $148.45
Q1 2019	19,946	$3,186	$125.45	$108.70 - $138.61
Q4 2018	20,673	$2,711	$121.16	$104.68 - $131.62
Q3 2018	20,755	$3,127	$120.81	$110.27 - $129.74
Q2 2018	21,942	$2,944	$107.77	$94.91 - $120.77
Q1 2018	23,659	$2,685	$98.61	$90.87 - $105.75
Q4 2017	23,784	$2,787	$96.16	$91.15 - $100.81
Q3 2017	26,022	$2,844	$89.59	$83.96 - $101.73
Q2 2017	26,445	$2,710	$84.22	$79.33 - $87.79
Q1 2017	26,565	$2,720	$84.40	$77.75 - $87.39
Q4 2016	25,110	$2,580	$76.76	$70.20 - $85.82
Q3 2016	24,973	$2,203	$74.09	$70.80 - $78.37
Q2 2016	25,328	$2,327	$71.77	$68.45 - $75.00
Q1 2016	25,578	$2,295	$67.69	$61.81 - $73.03
Q4 2015	25,701	$2,177	$69.13	$63.10 - $72.67
Q3 2015	27,418	$2,203	$63.87	$51.20 - $67.86
Q2 2015	27,803	$2,230	$67.60	$63.55 - $69.99
Q1 2015	26,809	$2,296	$67.89	$64.32 - $71.03
Q4 2014	27,309	$2,277	$63.52	$55.18 - $68.07
Q3 2014	28,050	$2,331	$56.27	$54.11 - $58.19
Q2 2014	28,625	$2,269	$52.86	$49.83 - $54.58
Q1 2014	28,321	$2,188	$52.44	$48.53 - $56.01
Q4 2013	28,851	$2,331	$51.46	$46.89 - $56.22
Q3 2013	29,603	$2,142	$48.32	$45.84 - $50.27
Q2 2013	30,413	$2,095	$45.09	$41.94 - $47.70