AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,298 Value ($000) $13,453 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 52,329 Value ($000) $15,359 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 53,482 Value ($000) $16,494 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 57,379 Value ($000) $17,531 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 58,200 Value ($000) $17,037 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 57,118 Value ($000) $15,806 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 58,016 Value ($000) $13,848 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 58,800 Value ($000) $14,685 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 56,873 Value ($000) $13,250 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 55,567 Value ($000) $13,368 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 55,419 Value ($000) $12,181 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 55,574 Value ($000) $12,372 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 56,192 Value ($000) $13,422 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 56,354 Value ($000) $12,747 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 56,005 Value ($000) $11,764 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 56,515 Value ($000) $12,861 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 56,485 Value ($000) $13,927 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 54,456 Value ($000) $10,887 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 53,272 Value ($000) $10,582 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 52,841 Value ($000) $9,958 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 52,004 Value ($000) $9,164 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 51,182 Value ($000) $7,140 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 50,663 Value ($000) $7,543 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 50,872 Value ($000) $6,954 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 51,305 Value ($000) $8,747 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 51,987 Value ($000) $8,391 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 50,755 Value ($000) $8,391 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 52,130 Value ($000) $8,328 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 53,259 Value ($000) $6,982 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 65,470 Value ($000) $9,865 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 67,068 Value ($000) $8,996 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 67,784 Value ($000) $7,693 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 68,363 Value ($000) $8,013 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 75,900 Value ($000) $8,298 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 80,259 Value ($000) $8,221 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 78,424 Value ($000) $8,029 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 84,660 Value ($000) $8,702 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 85,683 Value ($000) $7,555 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 87,318 Value ($000) $8,023 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 87,490 Value ($000) $7,850 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 82,725 Value ($000) $7,008 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 79,620 Value ($000) $6,399 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 79,573 Value ($000) $6,383 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 79,943 Value ($000) $6,847 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 79,123 Value ($000) $6,597 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 75,454 Value ($000) $5,500 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 75,345 Value ($000) $5,973 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 74,150 Value ($000) $5,729 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 74,080 Value ($000) $5,987 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 74,905 Value ($000) $5,422 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 74,655 Value ($000) $5,141 Avg Close $45.09 Range $41.94 - $47.70
Q1 2013
Shares 73,995 Value ($000) $4,813 Avg Close $40.41 Range $38.00 - $43.14
Q4 2012
Shares 67,315 Value ($000) $3,832 Avg Close — Range —