AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

JMG Financial Group, Ltd.'s Holding History (CIK: 0001314404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 675 Value ($000) $208 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 675 Value ($000) $206 Avg Close $295.41 Range $279.29 - $315.84