AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,967 Value ($000) $25,457 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 100,874 Value ($000) $29,607 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 101,225 Value ($000) $31,218 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 101,092 Value ($000) $30,887 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 99,173 Value ($000) $29,031 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 100,049 Value ($000) $27,687 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 105,688 Value ($000) $25,227 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 103,131 Value ($000) $25,756 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 97,016 Value ($000) $22,602 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 96,249 Value ($000) $23,156 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 94,011 Value ($000) $20,663 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 91,533 Value ($000) $20,378 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 91,025 Value ($000) $21,742 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 65,556 Value ($000) $14,828 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 67,066 Value ($000) $14,087 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 64,594 Value ($000) $14,698 Avg Close $196.92 Range $176.60 - $227.31

Q2 2020

Shares 4,825 Value ($000) $718 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 4,835 Value ($000) $661 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 4,680 Value ($000) $798 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 4,680 Value ($000) $755 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 3,970 Value ($000) $656 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 3,520 Value ($000) $562 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 3,490 Value ($000) $458 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 4,115 Value ($000) $620 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 2,470 Value ($000) $331 Avg Close $107.77 Range $94.91 - $120.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,967	$25,457	$264.83	$245.59 - $291.75
Q3 2025	100,874	$29,607	$297.80	$280.46 - $312.33
Q2 2025	101,225	$31,218	$302.36	$268.13 - $324.50
Q1 2025	101,092	$30,887	$295.41	$279.29 - $315.84
Q4 2024	99,173	$29,031	$287.90	$266.14 - $301.35
Q3 2024	100,049	$27,687	$253.49	$223.96 - $274.02
Q2 2024	105,688	$25,227	$236.61	$228.77 - $245.17
Q1 2024	103,131	$25,756	$234.26	$221.78 - $245.61
Q4 2023	97,016	$22,602	$222.04	$195.57 - $239.12
Q3 2023	96,249	$23,156	$231.16	$204.74 - $243.17
Q2 2023	94,011	$20,663	$203.27	$189.64 - $210.89
Q1 2023	91,533	$20,378	$211.47	$197.72 - $230.89
Q4 2022	91,025	$21,742	$228.99	$203.81 - $257.33
Q3 2022	65,556	$14,828	$219.07	$190.70 - $242.63
Q2 2022	67,066	$14,087	$202.51	$182.36 - $222.13
Q1 2022	64,594	$14,698	$196.92	$176.60 - $227.31
Q2 2020	4,825	$718	$126.99	$112.18 - $142.82
Q1 2020	4,835	$661	$141.95	$91.30 - $160.44
Q4 2019	4,680	$798	$145.09	$134.54 - $151.18
Q3 2019	4,680	$755	$143.97	$136.57 - $151.98
Q2 2019	3,970	$656	$140.97	$134.10 - $148.45
Q1 2019	3,520	$562	$125.45	$108.70 - $138.61
Q4 2018	3,490	$458	$121.16	$104.68 - $131.62
Q3 2018	4,115	$620	$120.81	$110.27 - $129.74
Q2 2018	2,470	$331	$107.77	$94.91 - $120.77