AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,392 Value ($000) $1,644 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 6,148 Value ($000) $1,804 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 6,191 Value ($000) $1,909 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 6,022 Value ($000) $1,840 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 6,028 Value ($000) $1,764 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 6,807 Value ($000) $1,983 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 11,967 Value ($000) $3,145 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 11,536 Value ($000) $2,881 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 11,423 Value ($000) $2,661 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 11,402 Value ($000) $2,743 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 11,353 Value ($000) $2,495 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 10,996 Value ($000) $2,448 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 11,102 Value ($000) $3 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 12,322 Value ($000) $2,787 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 12,313 Value ($000) $2,586 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 12,278 Value ($000) $2,794 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 12,520 Value ($000) $3,087 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 11,860 Value ($000) $2,371 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 11,384 Value ($000) $2,146 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 11,384 Value ($000) $2,146 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 8,239 Value ($000) $1,452 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 8,387 Value ($000) $1,170 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 8,759 Value ($000) $1,304 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 8,795 Value ($000) $1,198 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 15,142 Value ($000) $2,582 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 15,953 Value ($000) $2,575 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 15,847 Value ($000) $2,620 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 15,847 Value ($000) $2,531 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 17,129 Value ($000) $2,246 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 18,532 Value ($000) $2,792 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 18,941 Value ($000) $2,541 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 19,341 Value ($000) $2,195 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 19,341 Value ($000) $2,267 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 19,361 Value ($000) $2,117 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 19,438 Value ($000) $1,992 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 20,335 Value ($000) $2,082 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 21,380 Value ($000) $2,197 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 20,402 Value ($000) $1,799 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 20,632 Value ($000) $1,895 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 20,977 Value ($000) $1,882 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 21,712 Value ($000) $1,839 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 24,012 Value ($000) $1,930 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 24,094 Value ($000) $1,933 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 23,968 Value ($000) $2,053 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 24,655 Value ($000) $2,055 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 21,955 Value ($000) $1,824 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 23,085 Value ($000) $1,830 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 22,210 Value ($000) $1,716 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 22,210 Value ($000) $1,795 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 33,077 Value ($000) $2,394 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 31,172 Value ($000) $2,147 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,392	$1,644	$264.83	$245.59 - $291.75
Q3 2025	6,148	$1,804	$297.80	$280.46 - $312.33
Q2 2025	6,191	$1,909	$302.36	$268.13 - $324.50
Q1 2025	6,022	$1,840	$295.41	$279.29 - $315.84
Q4 2024	6,028	$1,764	$287.90	$266.14 - $301.35
Q3 2024	6,807	$1,983	$253.49	$223.96 - $274.02
Q2 2024	11,967	$3,145	$236.61	$228.77 - $245.17
Q1 2024	11,536	$2,881	$234.26	$221.78 - $245.61
Q4 2023	11,423	$2,661	$222.04	$195.57 - $239.12
Q3 2023	11,402	$2,743	$231.16	$204.74 - $243.17
Q2 2023	11,353	$2,495	$203.27	$189.64 - $210.89
Q1 2023	10,996	$2,448	$211.47	$197.72 - $230.89
Q4 2022	11,102	$3	$228.99	$203.81 - $257.33
Q3 2022	12,322	$2,787	$219.07	$190.70 - $242.63
Q2 2022	12,313	$2,586	$202.51	$182.36 - $222.13
Q1 2022	12,278	$2,794	$196.92	$176.60 - $227.31
Q4 2021	12,520	$3,087	$207.28	$180.16 - $228.68
Q3 2021	11,860	$2,371	$187.71	$179.33 - $197.68
Q2 2021	11,384	$2,146	$176.27	$167.48 - $182.39
Q1 2021	11,384	$2,146	$156.66	$143.60 - $175.27
Q4 2020	8,239	$1,452	$147.45	$121.14 - $161.77
Q3 2020	8,387	$1,170	$125.00	$114.15 - $135.97
Q2 2020	8,759	$1,304	$126.99	$112.18 - $142.82
Q1 2020	8,795	$1,198	$141.95	$91.30 - $160.44
Q4 2019	15,142	$2,582	$145.09	$134.54 - $151.18
Q3 2019	15,953	$2,575	$143.97	$136.57 - $151.98
Q2 2019	15,847	$2,620	$140.97	$134.10 - $148.45
Q1 2019	15,847	$2,531	$125.45	$108.70 - $138.61
Q4 2018	17,129	$2,246	$121.16	$104.68 - $131.62
Q3 2018	18,532	$2,792	$120.81	$110.27 - $129.74
Q2 2018	18,941	$2,541	$107.77	$94.91 - $120.77
Q1 2018	19,341	$2,195	$98.61	$90.87 - $105.75
Q4 2017	19,341	$2,267	$96.16	$91.15 - $100.81
Q3 2017	19,361	$2,117	$89.59	$83.96 - $101.73
Q2 2017	19,438	$1,992	$84.22	$79.33 - $87.79
Q1 2017	20,335	$2,082	$84.40	$77.75 - $87.39
Q4 2016	21,380	$2,197	$76.76	$70.20 - $85.82
Q3 2016	20,402	$1,799	$74.09	$70.80 - $78.37
Q2 2016	20,632	$1,895	$71.77	$68.45 - $75.00
Q1 2016	20,977	$1,882	$67.69	$61.81 - $73.03
Q4 2015	21,712	$1,839	$69.13	$63.10 - $72.67
Q3 2015	24,012	$1,930	$63.87	$51.20 - $67.86
Q2 2015	24,094	$1,933	$67.60	$63.55 - $69.99
Q1 2015	23,968	$2,053	$67.89	$64.32 - $71.03
Q4 2014	24,655	$2,055	$63.52	$55.18 - $68.07
Q3 2014	21,955	$1,824	$56.27	$54.11 - $58.19
Q2 2014	23,085	$1,830	$52.86	$49.83 - $54.58
Q1 2014	22,210	$1,716	$52.44	$48.53 - $56.01
Q4 2013	22,210	$1,795	$51.46	$46.89 - $56.22
Q3 2013	33,077	$2,394	$48.32	$45.84 - $50.27
Q2 2013	31,172	$2,147	$45.09	$41.94 - $47.70