AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586 Value ($000) $408 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,595 Value ($000) $468 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,595 Value ($000) $492 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,795 Value ($000) $548 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,811 Value ($000) $530 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,852 Value ($000) $513 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,983 Value ($000) $473 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,988 Value ($000) $496 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,935 Value ($000) $451 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,864 Value ($000) $448 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,934 Value ($000) $425 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,155 Value ($000) $480 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,160 Value ($000) $1 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,315 Value ($000) $524 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,684 Value ($000) $564 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,758 Value ($000) $628 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,758 Value ($000) $680 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,358 Value ($000) $476 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,358 Value ($000) $468 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,358 Value ($000) $445 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,377 Value ($000) $419 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,405 Value ($000) $335 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,427 Value ($000) $361 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,527 Value ($000) $345 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 3,473 Value ($000) $592 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 3,909 Value ($000) $631 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 3,974 Value ($000) $657 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 4,099 Value ($000) $655 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 3,785 Value ($000) $496 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 3,795 Value ($000) $571 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 4,206 Value ($000) $564 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 4,276 Value ($000) $485 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 4,276 Value ($000) $501 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 4,449 Value ($000) $486 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 3,967 Value ($000) $407 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 4,197 Value ($000) $430 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 6,225 Value ($000) $640 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 5,945 Value ($000) $525 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 6,115 Value ($000) $562 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 6,195 Value ($000) $555 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 6,485 Value ($000) $549 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 6,410 Value ($000) $515 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 6,138 Value ($000) $492 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 6,348 Value ($000) $543 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 6 Value ($000) $541 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 6,507 Value ($000) $540 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 47,647 Value ($000) $3,778 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 47,320 Value ($000) $3,656 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 48,880 Value ($000) $3,949 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 46,645 Value ($000) $3,376 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 43,408 Value ($000) $2,989 Avg Close $45.09 Range $41.94 - $47.70