AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36 Value ($000) $11 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 36 Value ($000) $11 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 36 Value ($000) $11 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 36 Value ($000) $10 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 36 Value ($000) $9 Avg Close $236.61 Range $228.77 - $245.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36	$11	$302.36	$268.13 - $324.50
Q1 2025	36	$11	$295.41	$279.29 - $315.84
Q4 2024	36	$11	$287.90	$266.14 - $301.35
Q3 2024	36	$10	$253.49	$223.96 - $274.02
Q2 2024	36	$9	$236.61	$228.77 - $245.17