AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 466 Value ($000) $142 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 477 Value ($000) $140 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 476 Value ($000) $132 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	466	$142	$295.41	$279.29 - $315.84
Q4 2024	477	$140	$287.90	$266.14 - $301.35
Q3 2024	476	$132	$253.49	$223.96 - $274.02