AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 18,328 Value ($000) $1,878 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 33,852 Value ($000) $3,466 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 32,023 Value ($000) $3,291 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 34,043 Value ($000) $3,003 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 30,982 Value ($000) $2,846 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 30,114 Value ($000) $2,702 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 27,736 Value ($000) $2,350 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 28,553 Value ($000) $2,295 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 38,661 Value ($000) $3,102 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 47,389 Value ($000) $4,058 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 43,537 Value ($000) $3,630 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 38,580 Value ($000) $2,812 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 37,030 Value ($000) $2,936 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 38,360 Value ($000) $2,964 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 38,525 Value ($000) $3,113 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 36,746 Value ($000) $2,660 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 22,950 Value ($000) $1,580 Avg Close $45.09 Range $41.94 - $47.70