AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,264 Value ($000) $840 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 3,305 Value ($000) $970 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,372 Value ($000) $1,040 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,343 Value ($000) $1,021 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,252 Value ($000) $952 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,123 Value ($000) $864 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,110 Value ($000) $742 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,402 Value ($000) $850 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,481 Value ($000) $811 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,253 Value ($000) $783 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 3,244 Value ($000) $713 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 3,251 Value ($000) $724 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 3,269 Value ($000) $781 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 3,225 Value ($000) $729 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,931 Value ($000) $616 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,883 Value ($000) $656 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,883 Value ($000) $711 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,857 Value ($000) $571 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,824 Value ($000) $561 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,824 Value ($000) $532 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,781 Value ($000) $490 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,781 Value ($000) $388 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,781 Value ($000) $414 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 3,094 Value ($000) $423 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,979 Value ($000) $508 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,649 Value ($000) $428 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,623 Value ($000) $434 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,347 Value ($000) $375 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 2,420 Value ($000) $317 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 2,420 Value ($000) $365 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 2,420 Value ($000) $325 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 2,464 Value ($000) $280 Avg Close $98.61 Range $90.87 - $105.75
Q1 2017
Shares 5,880 Value ($000) $602 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 5,880 Value ($000) $604 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 5,880 Value ($000) $519 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 5,880 Value ($000) $540 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 6,129 Value ($000) $550 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 6,129 Value ($000) $519 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 6,045 Value ($000) $486 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 6,045 Value ($000) $485 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 6,045 Value ($000) $518 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 5,865 Value ($000) $489 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 5,865 Value ($000) $487 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 5,965 Value ($000) $473 Avg Close $52.86 Range $49.83 - $54.58