AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $252 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 760 Value ($000) $223 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 760 Value ($000) $234 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 760 Value ($000) $232 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,388 Value ($000) $406 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,409 Value ($000) $390 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 884 Value ($000) $211 Avg Close $236.61 Range $228.77 - $245.17
Q4 2018
Shares 3,391 Value ($000) $445 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 3,391 Value ($000) $511 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 3,391 Value ($000) $455 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 3,280 Value ($000) $372 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 3,280 Value ($000) $384 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 3,280 Value ($000) $359 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 3,280 Value ($000) $336 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 9,382 Value ($000) $961 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 12,659 Value ($000) $1,301 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 12,659 Value ($000) $1,117 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 12,659 Value ($000) $1,163 Avg Close $71.77 Range $68.45 - $75.00