AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,719 Value ($000) $63 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 193,473 Value ($000) $57 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 190,796 Value ($000) $59 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 185,081 Value ($000) $57 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 193,065 Value ($000) $57 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 190,211 Value ($000) $53 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 189,317 Value ($000) $45 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 188,609 Value ($000) $47 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 196,337 Value ($000) $46 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 241,950 Value ($000) $58 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 246,459 Value ($000) $54 Avg Close $203.27 Range $189.64 - $210.89

Q4 2022

Shares 226,868 Value ($000) $54 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 220,857 Value ($000) $49,955 Avg Close $219.07 Range $190.70 - $242.63

Q4 2020

Shares 200,080 Value ($000) $35,254 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 192,410 Value ($000) $26,839 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 186,115 Value ($000) $27,711 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 166,691 Value ($000) $22,783 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 168,815 Value ($000) $28,783 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 156,160 Value ($000) $25,208 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 143,411 Value ($000) $23,710 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 134,813 Value ($000) $21,535 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 130,397 Value ($000) $17,098 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 133,465 Value ($000) $20,108 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 131,539 Value ($000) $17,645 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 134,011 Value ($000) $15,208 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 131,340 Value ($000) $15,392 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 128,255 Value ($000) $14,021 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 147,004 Value ($000) $15,062 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 154,341 Value ($000) $15,803 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 146,937 Value ($000) $15,102 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 132,036 Value ($000) $11,646 Avg Close $74.09 Range $70.80 - $78.37

Q1 2016

Shares 115,530 Value ($000) $10,364 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 93,432 Value ($000) $7,916 Avg Close $69.13 Range $63.10 - $72.67

Q4 2014

Shares 85,920 Value ($000) $7,163,177 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 83,958 Value ($000) $6,975,241 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 86,594 Value ($000) $6,865,207 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 73,573 Value ($000) $5,684,274 Avg Close $52.44 Range $48.53 - $56.01

Q3 2013

Shares 70,955 Value ($000) $5,135,757 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 27,456 Value ($000) $1,890,653 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,719	$63	$264.83	$245.59 - $291.75
Q3 2025	193,473	$57	$297.80	$280.46 - $312.33
Q2 2025	190,796	$59	$302.36	$268.13 - $324.50
Q1 2025	185,081	$57	$295.41	$279.29 - $315.84
Q4 2024	193,065	$57	$287.90	$266.14 - $301.35
Q3 2024	190,211	$53	$253.49	$223.96 - $274.02
Q2 2024	189,317	$45	$236.61	$228.77 - $245.17
Q1 2024	188,609	$47	$234.26	$221.78 - $245.61
Q4 2023	196,337	$46	$222.04	$195.57 - $239.12
Q3 2023	241,950	$58	$231.16	$204.74 - $243.17
Q2 2023	246,459	$54	$203.27	$189.64 - $210.89
Q4 2022	226,868	$54	$228.99	$203.81 - $257.33
Q3 2022	220,857	$49,955	$219.07	$190.70 - $242.63
Q4 2020	200,080	$35,254	$147.45	$121.14 - $161.77
Q3 2020	192,410	$26,839	$125.00	$114.15 - $135.97
Q2 2020	186,115	$27,711	$126.99	$112.18 - $142.82
Q1 2020	166,691	$22,783	$141.95	$91.30 - $160.44
Q4 2019	168,815	$28,783	$145.09	$134.54 - $151.18
Q3 2019	156,160	$25,208	$143.97	$136.57 - $151.98
Q2 2019	143,411	$23,710	$140.97	$134.10 - $148.45
Q1 2019	134,813	$21,535	$125.45	$108.70 - $138.61
Q4 2018	130,397	$17,098	$121.16	$104.68 - $131.62
Q3 2018	133,465	$20,108	$120.81	$110.27 - $129.74
Q2 2018	131,539	$17,645	$107.77	$94.91 - $120.77
Q1 2018	134,011	$15,208	$98.61	$90.87 - $105.75
Q4 2017	131,340	$15,392	$96.16	$91.15 - $100.81
Q3 2017	128,255	$14,021	$89.59	$83.96 - $101.73
Q2 2017	147,004	$15,062	$84.22	$79.33 - $87.79
Q1 2017	154,341	$15,803	$84.40	$77.75 - $87.39
Q4 2016	146,937	$15,102	$76.76	$70.20 - $85.82
Q3 2016	132,036	$11,646	$74.09	$70.80 - $78.37
Q1 2016	115,530	$10,364	$67.69	$61.81 - $73.03
Q4 2015	93,432	$7,916	$69.13	$63.10 - $72.67
Q4 2014	85,920	$7,163,177	$63.52	$55.18 - $68.07
Q3 2014	83,958	$6,975,241	$56.27	$54.11 - $58.19
Q2 2014	86,594	$6,865,207	$52.86	$49.83 - $54.58
Q1 2014	73,573	$5,684,274	$52.44	$48.53 - $56.01
Q3 2013	70,955	$5,135,757	$48.32	$45.84 - $50.27
Q2 2013	27,456	$1,890,653	$45.09	$41.94 - $47.70