AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,375,070 Value ($000) $610,940 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,173,995 Value ($000) $631,755 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,109,120 Value ($000) $948,549 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,489,291 Value ($000) $760,229 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,120,039 Value ($000) $910,972 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,670,608 Value ($000) $759,468 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,574,518 Value ($000) $610,506 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,860,208 Value ($000) $695,335 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,242,732 Value ($000) $761,847 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,229,763 Value ($000) $796,352 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,856,409 Value ($000) $625,287 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 3,737,067 Value ($000) $803,886 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 3,010,023 Value ($000) $733,450 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,153,483 Value ($000) $505,873 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,985,770 Value ($000) $418,490 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,180,922 Value ($000) $510,781 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,737,711 Value ($000) $403,029 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,295,562 Value ($000) $458,878 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,262,504 Value ($000) $449,404 Avg Close $176.27 Range $167.48 - $182.39