AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,309 Value ($000) $1,623 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 6,269 Value ($000) $1,840 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 6,306 Value ($000) $1,945 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 6,371 Value ($000) $1,947 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 7,047 Value ($000) $2,063 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 7,089 Value ($000) $1,962 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 7,226 Value ($000) $1,725 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 7,126 Value ($000) $1,780 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 7,305 Value ($000) $1,702 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 7,867 Value ($000) $1,893 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 7,867 Value ($000) $1,729 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 9,195 Value ($000) $2,047 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 9,313 Value ($000) $2,225 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 9,415 Value ($000) $2,129 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 9,320 Value ($000) $1,957 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 9,415 Value ($000) $2,142 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 9,615 Value ($000) $2,370 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 9,615 Value ($000) $1,922 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 9,825 Value ($000) $1,951 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 9,935 Value ($000) $1,872 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 14,660 Value ($000) $2,583 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 12,175 Value ($000) $1,699 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 12,483 Value ($000) $1,859 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 12,720 Value ($000) $1,738 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 12,794 Value ($000) $2,181 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 12,787 Value ($000) $2,064 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 12,786 Value ($000) $2,113 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 12,785 Value ($000) $2,042 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 12,883 Value ($000) $1,689 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 12,952 Value ($000) $1,951 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 13,011 Value ($000) $1,745 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 13,348 Value ($000) $1,514 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 13,646 Value ($000) $1,599 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 13,696 Value ($000) $1,497 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 23,694 Value ($000) $2,428 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 24,468 Value ($000) $2,505 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 23,942 Value ($000) $2,461 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 23,940 Value ($000) $2,112 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 22,571 Value ($000) $2,074 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 24,529 Value ($000) $2,200 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 23,373 Value ($000) $1,980 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 23,371 Value ($000) $1,878 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 23,721 Value ($000) $1,903 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 23,719 Value ($000) $2,031 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 23,993 Value ($000) $2,000 Avg Close $63.52 Range $55.18 - $68.07

Q2 2014

Shares 23,740 Value ($000) $1,882 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 23,639 Value ($000) $1,826 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 23,638 Value ($000) $1,910 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 23,637 Value ($000) $1,711 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 25,035 Value ($000) $1,724 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,309	$1,623	$264.83	$245.59 - $291.75
Q3 2025	6,269	$1,840	$297.80	$280.46 - $312.33
Q2 2025	6,306	$1,945	$302.36	$268.13 - $324.50
Q1 2025	6,371	$1,947	$295.41	$279.29 - $315.84
Q4 2024	7,047	$2,063	$287.90	$266.14 - $301.35
Q3 2024	7,089	$1,962	$253.49	$223.96 - $274.02
Q2 2024	7,226	$1,725	$236.61	$228.77 - $245.17
Q1 2024	7,126	$1,780	$234.26	$221.78 - $245.61
Q4 2023	7,305	$1,702	$222.04	$195.57 - $239.12
Q3 2023	7,867	$1,893	$231.16	$204.74 - $243.17
Q2 2023	7,867	$1,729	$203.27	$189.64 - $210.89
Q1 2023	9,195	$2,047	$211.47	$197.72 - $230.89
Q4 2022	9,313	$2,225	$228.99	$203.81 - $257.33
Q3 2022	9,415	$2,129	$219.07	$190.70 - $242.63
Q2 2022	9,320	$1,957	$202.51	$182.36 - $222.13
Q1 2022	9,415	$2,142	$196.92	$176.60 - $227.31
Q4 2021	9,615	$2,370	$207.28	$180.16 - $228.68
Q3 2021	9,615	$1,922	$187.71	$179.33 - $197.68
Q2 2021	9,825	$1,951	$176.27	$167.48 - $182.39
Q1 2021	9,935	$1,872	$156.66	$143.60 - $175.27
Q4 2020	14,660	$2,583	$147.45	$121.14 - $161.77
Q3 2020	12,175	$1,699	$125.00	$114.15 - $135.97
Q2 2020	12,483	$1,859	$126.99	$112.18 - $142.82
Q1 2020	12,720	$1,738	$141.95	$91.30 - $160.44
Q4 2019	12,794	$2,181	$145.09	$134.54 - $151.18
Q3 2019	12,787	$2,064	$143.97	$136.57 - $151.98
Q2 2019	12,786	$2,113	$140.97	$134.10 - $148.45
Q1 2019	12,785	$2,042	$125.45	$108.70 - $138.61
Q4 2018	12,883	$1,689	$121.16	$104.68 - $131.62
Q3 2018	12,952	$1,951	$120.81	$110.27 - $129.74
Q2 2018	13,011	$1,745	$107.77	$94.91 - $120.77
Q1 2018	13,348	$1,514	$98.61	$90.87 - $105.75
Q4 2017	13,646	$1,599	$96.16	$91.15 - $100.81
Q3 2017	13,696	$1,497	$89.59	$83.96 - $101.73
Q2 2017	23,694	$2,428	$84.22	$79.33 - $87.79
Q1 2017	24,468	$2,505	$84.40	$77.75 - $87.39
Q4 2016	23,942	$2,461	$76.76	$70.20 - $85.82
Q3 2016	23,940	$2,112	$74.09	$70.80 - $78.37
Q2 2016	22,571	$2,074	$71.77	$68.45 - $75.00
Q1 2016	24,529	$2,200	$67.69	$61.81 - $73.03
Q4 2015	23,373	$1,980	$69.13	$63.10 - $72.67
Q3 2015	23,371	$1,878	$63.87	$51.20 - $67.86
Q2 2015	23,721	$1,903	$67.60	$63.55 - $69.99
Q1 2015	23,719	$2,031	$67.89	$64.32 - $71.03
Q4 2014	23,993	$2,000	$63.52	$55.18 - $68.07
Q2 2014	23,740	$1,882	$52.86	$49.83 - $54.58
Q1 2014	23,639	$1,826	$52.44	$48.53 - $56.01
Q4 2013	23,638	$1,910	$51.46	$46.89 - $56.22
Q3 2013	23,637	$1,711	$48.32	$45.84 - $50.27
Q2 2013	25,035	$1,724	$45.09	$41.94 - $47.70