AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,579 Value ($000) $464 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 4,350 Value ($000) $1,356 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 4,333 Value ($000) $1,338 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 4,471 Value ($000) $1,309 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 4,516 Value ($000) $1,250 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 4,319 Value ($000) $1,031 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 4,240 Value ($000) $1,059 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 4,233 Value ($000) $986 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 4,268 Value ($000) $1,027 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 4,235 Value ($000) $931 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 4,051 Value ($000) $902 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 4,082 Value ($000) $975 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 4,127 Value ($000) $933 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 6,736 Value ($000) $1,415 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 6,675 Value ($000) $1,519 Avg Close $196.92 Range $176.60 - $227.31
Q3 2021
Shares 6,577 Value ($000) $1,315 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 7,093 Value ($000) $1,408 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 7,008 Value ($000) $1,321 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 7,038 Value ($000) $1,240 Avg Close $147.45 Range $121.14 - $161.77