AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,718 Value ($000) $4,043 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 15,196 Value ($000) $4,460 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 14,907 Value ($000) $4,597 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 14,235 Value ($000) $4,349 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 15,146 Value ($000) $4,434 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 15,077 Value ($000) $4,172 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 15,020 Value ($000) $3,585 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 14,875 Value ($000) $3,715 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 14,847 Value ($000) $3,459 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 15,732 Value ($000) $3,785 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 14,747 Value ($000) $3,241 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 13,391 Value ($000) $2,981 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 10,125 Value ($000) $2,418 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 10,125 Value ($000) $2,290 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 10,832 Value ($000) $2,275 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 11,007 Value ($000) $2,505 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 8,862 Value ($000) $2,185 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 9,480 Value ($000) $1,895 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 9,402 Value ($000) $1,867 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 11,903 Value ($000) $2,243 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 13,459 Value ($000) $2,371 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 32,832 Value ($000) $4,580 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 22,803 Value ($000) $3,395 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 34,832 Value ($000) $4,761 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 50,858 Value ($000) $8,671 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 54,262 Value ($000) $8,759 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 46,304 Value ($000) $7,655 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 42,413 Value ($000) $6,775 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 13,263 Value ($000) $1,739 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 5,165 Value ($000) $778 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 5,165 Value ($000) $693 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 5,063 Value ($000) $575 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 7,107 Value ($000) $833 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 3,234 Value ($000) $354 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 5,358 Value ($000) $549 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 5,026 Value ($000) $515 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 4,892 Value ($000) $503 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 4,355 Value ($000) $384 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 4,339 Value ($000) $399 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 4,352 Value ($000) $390 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 4,443 Value ($000) $376 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 4,543 Value ($000) $365 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 16,497 Value ($000) $1,324 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 15,344 Value ($000) $1,314 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 13,705 Value ($000) $1,143 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 13,212 Value ($000) $1,098 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 12,137 Value ($000) $962 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 13,332 Value ($000) $1,030 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 13,332 Value ($000) $1,077 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 82,582 Value ($000) $5,977 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 82,582 Value ($000) $5,687 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,718	$4,043	$264.83	$245.59 - $291.75
Q3 2025	15,196	$4,460	$297.80	$280.46 - $312.33
Q2 2025	14,907	$4,597	$302.36	$268.13 - $324.50
Q1 2025	14,235	$4,349	$295.41	$279.29 - $315.84
Q4 2024	15,146	$4,434	$287.90	$266.14 - $301.35
Q3 2024	15,077	$4,172	$253.49	$223.96 - $274.02
Q2 2024	15,020	$3,585	$236.61	$228.77 - $245.17
Q1 2024	14,875	$3,715	$234.26	$221.78 - $245.61
Q4 2023	14,847	$3,459	$222.04	$195.57 - $239.12
Q3 2023	15,732	$3,785	$231.16	$204.74 - $243.17
Q2 2023	14,747	$3,241	$203.27	$189.64 - $210.89
Q1 2023	13,391	$2,981	$211.47	$197.72 - $230.89
Q4 2022	10,125	$2,418	$228.99	$203.81 - $257.33
Q3 2022	10,125	$2,290	$219.07	$190.70 - $242.63
Q2 2022	10,832	$2,275	$202.51	$182.36 - $222.13
Q1 2022	11,007	$2,505	$196.92	$176.60 - $227.31
Q4 2021	8,862	$2,185	$207.28	$180.16 - $228.68
Q3 2021	9,480	$1,895	$187.71	$179.33 - $197.68
Q2 2021	9,402	$1,867	$176.27	$167.48 - $182.39
Q1 2021	11,903	$2,243	$156.66	$143.60 - $175.27
Q4 2020	13,459	$2,371	$147.45	$121.14 - $161.77
Q3 2020	32,832	$4,580	$125.00	$114.15 - $135.97
Q2 2020	22,803	$3,395	$126.99	$112.18 - $142.82
Q1 2020	34,832	$4,761	$141.95	$91.30 - $160.44
Q4 2019	50,858	$8,671	$145.09	$134.54 - $151.18
Q3 2019	54,262	$8,759	$143.97	$136.57 - $151.98
Q2 2019	46,304	$7,655	$140.97	$134.10 - $148.45
Q1 2019	42,413	$6,775	$125.45	$108.70 - $138.61
Q4 2018	13,263	$1,739	$121.16	$104.68 - $131.62
Q3 2018	5,165	$778	$120.81	$110.27 - $129.74
Q2 2018	5,165	$693	$107.77	$94.91 - $120.77
Q1 2018	5,063	$575	$98.61	$90.87 - $105.75
Q4 2017	7,107	$833	$96.16	$91.15 - $100.81
Q3 2017	3,234	$354	$89.59	$83.96 - $101.73
Q2 2017	5,358	$549	$84.22	$79.33 - $87.79
Q1 2017	5,026	$515	$84.40	$77.75 - $87.39
Q4 2016	4,892	$503	$76.76	$70.20 - $85.82
Q3 2016	4,355	$384	$74.09	$70.80 - $78.37
Q2 2016	4,339	$399	$71.77	$68.45 - $75.00
Q1 2016	4,352	$390	$67.69	$61.81 - $73.03
Q4 2015	4,443	$376	$69.13	$63.10 - $72.67
Q3 2015	4,543	$365	$63.87	$51.20 - $67.86
Q2 2015	16,497	$1,324	$67.60	$63.55 - $69.99
Q1 2015	15,344	$1,314	$67.89	$64.32 - $71.03
Q4 2014	13,705	$1,143	$63.52	$55.18 - $68.07
Q3 2014	13,212	$1,098	$56.27	$54.11 - $58.19
Q2 2014	12,137	$962	$52.86	$49.83 - $54.58
Q1 2014	13,332	$1,030	$52.44	$48.53 - $56.01
Q4 2013	13,332	$1,077	$51.46	$46.89 - $56.22
Q3 2013	82,582	$5,977	$48.32	$45.84 - $50.27
Q2 2013	82,582	$5,687	$45.09	$41.94 - $47.70