AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,155 Value ($000) $6,213 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 22,925 Value ($000) $6,728 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 22,765 Value ($000) $7,021 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 22,880 Value ($000) $6,991 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 23,015 Value ($000) $6,737 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 23,148 Value ($000) $6,406 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 23,593 Value ($000) $5,631 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 23,838 Value ($000) $5,953 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 23,893 Value ($000) $5,566 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 23,672 Value ($000) $5,695 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 24,218 Value ($000) $5,323 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 23,921 Value ($000) $5,326 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 22,085 Value ($000) $5 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 22,510 Value ($000) $5,092 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 22,908 Value ($000) $4,812 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 22,541 Value ($000) $5,129 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 21,961 Value ($000) $5,415 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 21,994 Value ($000) $4,397 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 22,363 Value ($000) $4,442 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 22,513 Value ($000) $4,243 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 22,559 Value ($000) $3,975 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 22,174 Value ($000) $3,093 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 18,661 Value ($000) $2,823 Avg Close $126.99 Range $112.18 - $142.82

Q4 2019

Shares 1,272 Value ($000) $217 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 1,367 Value ($000) $221 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 1,367 Value ($000) $226 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 1,367 Value ($000) $218 Avg Close $125.45 Range $108.70 - $138.61

Q3 2018

Shares 1,367 Value ($000) $206 Avg Close $120.81 Range $110.27 - $129.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,155	$6,213	$264.83	$245.59 - $291.75
Q3 2025	22,925	$6,728	$297.80	$280.46 - $312.33
Q2 2025	22,765	$7,021	$302.36	$268.13 - $324.50
Q1 2025	22,880	$6,991	$295.41	$279.29 - $315.84
Q4 2024	23,015	$6,737	$287.90	$266.14 - $301.35
Q3 2024	23,148	$6,406	$253.49	$223.96 - $274.02
Q2 2024	23,593	$5,631	$236.61	$228.77 - $245.17
Q1 2024	23,838	$5,953	$234.26	$221.78 - $245.61
Q4 2023	23,893	$5,566	$222.04	$195.57 - $239.12
Q3 2023	23,672	$5,695	$231.16	$204.74 - $243.17
Q2 2023	24,218	$5,323	$203.27	$189.64 - $210.89
Q1 2023	23,921	$5,326	$211.47	$197.72 - $230.89
Q4 2022	22,085	$5	$228.99	$203.81 - $257.33
Q3 2022	22,510	$5,092	$219.07	$190.70 - $242.63
Q2 2022	22,908	$4,812	$202.51	$182.36 - $222.13
Q1 2022	22,541	$5,129	$196.92	$176.60 - $227.31
Q4 2021	21,961	$5,415	$207.28	$180.16 - $228.68
Q3 2021	21,994	$4,397	$187.71	$179.33 - $197.68
Q2 2021	22,363	$4,442	$176.27	$167.48 - $182.39
Q1 2021	22,513	$4,243	$156.66	$143.60 - $175.27
Q4 2020	22,559	$3,975	$147.45	$121.14 - $161.77
Q3 2020	22,174	$3,093	$125.00	$114.15 - $135.97
Q2 2020	18,661	$2,823	$126.99	$112.18 - $142.82
Q4 2019	1,272	$217	$145.09	$134.54 - $151.18
Q3 2019	1,367	$221	$143.97	$136.57 - $151.98
Q2 2019	1,367	$226	$140.97	$134.10 - $148.45
Q1 2019	1,367	$218	$125.45	$108.70 - $138.61
Q3 2018	1,367	$206	$120.81	$110.27 - $129.74