AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,852 Value ($000) $5,878 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 22,098 Value ($000) $6,486 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 21,481 Value ($000) $6,625 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 21,950 Value ($000) $6,706 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 22,350 Value ($000) $6,543 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 22,656 Value ($000) $6,270 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 22,189 Value ($000) $5,296 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 21,331 Value ($000) $5,327 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 21,285 Value ($000) $4,959 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 21,443 Value ($000) $5,159 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 21,483 Value ($000) $4,722 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 20,906 Value ($000) $4,654 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 20,643 Value ($000) $4,931 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 20,948 Value ($000) $4,738 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 21,191 Value ($000) $4,451 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 21,544 Value ($000) $4,902 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 18,995 Value ($000) $4,684 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 19,245 Value ($000) $3,847 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 17,352 Value ($000) $3,446 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 17,295 Value ($000) $3,260 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 17,298 Value ($000) $3,048 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 17,129 Value ($000) $2,389 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 17,781 Value ($000) $2,647 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 17,060 Value ($000) $2,332 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 4,566 Value ($000) $779 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,852	$5,878	$264.83	$245.59 - $291.75
Q3 2025	22,098	$6,486	$297.80	$280.46 - $312.33
Q2 2025	21,481	$6,625	$302.36	$268.13 - $324.50
Q1 2025	21,950	$6,706	$295.41	$279.29 - $315.84
Q4 2024	22,350	$6,543	$287.90	$266.14 - $301.35
Q3 2024	22,656	$6,270	$253.49	$223.96 - $274.02
Q2 2024	22,189	$5,296	$236.61	$228.77 - $245.17
Q1 2024	21,331	$5,327	$234.26	$221.78 - $245.61
Q4 2023	21,285	$4,959	$222.04	$195.57 - $239.12
Q3 2023	21,443	$5,159	$231.16	$204.74 - $243.17
Q2 2023	21,483	$4,722	$203.27	$189.64 - $210.89
Q1 2023	20,906	$4,654	$211.47	$197.72 - $230.89
Q4 2022	20,643	$4,931	$228.99	$203.81 - $257.33
Q3 2022	20,948	$4,738	$219.07	$190.70 - $242.63
Q2 2022	21,191	$4,451	$202.51	$182.36 - $222.13
Q1 2022	21,544	$4,902	$196.92	$176.60 - $227.31
Q4 2021	18,995	$4,684	$207.28	$180.16 - $228.68
Q3 2021	19,245	$3,847	$187.71	$179.33 - $197.68
Q2 2021	17,352	$3,446	$176.27	$167.48 - $182.39
Q1 2021	17,295	$3,260	$156.66	$143.60 - $175.27
Q4 2020	17,298	$3,048	$147.45	$121.14 - $161.77
Q3 2020	17,129	$2,389	$125.00	$114.15 - $135.97
Q2 2020	17,781	$2,647	$126.99	$112.18 - $142.82
Q1 2020	17,060	$2,332	$141.95	$91.30 - $160.44
Q4 2019	4,566	$779	$145.09	$134.54 - $151.18