AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $0 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 785 Value ($000) $0 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 785 Value ($000) $0 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 785 Value ($000) $0 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 785 Value ($000) $0 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 785 Value ($000) $0 Avg Close $253.49 Range $223.96 - $274.02
Q3 2017
Shares 1,850 Value ($000) $202 Avg Close $89.59 Range $83.96 - $101.73
Q1 2017
Shares 2,000 Value ($000) $205 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 2,000 Value ($000) $206 Avg Close $76.76 Range $70.20 - $85.82