AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,740 Value ($000) $1,477 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 6,217 Value ($000) $1,825 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 6,045 Value ($000) $1,864 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 6,074 Value ($000) $1,856 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 8,012 Value ($000) $2,345 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 8,639 Value ($000) $2,391 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 8,741 Value ($000) $2,086 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 9,357 Value ($000) $2,337 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 9,509 Value ($000) $2,215 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 9,780 Value ($000) $2,353 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 9,786 Value ($000) $2,151 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 8,041 Value ($000) $1,790 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 12,368 Value ($000) $2,954 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 11,996 Value ($000) $2,714 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 12,551 Value ($000) $2,636 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 12,789 Value ($000) $2,910 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 9,371 Value ($000) $2,310 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 10,333 Value ($000) $2,066 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 10,681 Value ($000) $2,121 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 11,068 Value ($000) $2,086 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 13,090 Value ($000) $2,306 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 12,142 Value ($000) $1,694 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 8,380 Value ($000) $1,247 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 10,614 Value ($000) $1,450 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 17,338 Value ($000) $2,956 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 16,408 Value ($000) $2,649 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 14,298 Value ($000) $2,364 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 11,485 Value ($000) $1,834 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 10,402 Value ($000) $1,364 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 11,325 Value ($000) $1,706 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 8,390 Value ($000) $1,126 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 8,390 Value ($000) $952 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 8,607 Value ($000) $1,008 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 8,632 Value ($000) $944 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 8,632 Value ($000) $885 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 8,932 Value ($000) $915 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 9,132 Value ($000) $939 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 24,206 Value ($000) $2,135 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 29,912 Value ($000) $2,748 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 26,299 Value ($000) $2,359 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 19,933 Value ($000) $1,689 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 10,690 Value ($000) $859 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 10,625 Value ($000) $852 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 6,267 Value ($000) $537 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 6,267 Value ($000) $522 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 6,567 Value ($000) $546 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 6,867 Value ($000) $545 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 6,867 Value ($000) $530 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 6,867 Value ($000) $554 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 6,867 Value ($000) $497 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 6,867 Value ($000) $473 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,740	$1,477	$264.83	$245.59 - $291.75
Q3 2025	6,217	$1,825	$297.80	$280.46 - $312.33
Q2 2025	6,045	$1,864	$302.36	$268.13 - $324.50
Q1 2025	6,074	$1,856	$295.41	$279.29 - $315.84
Q4 2024	8,012	$2,345	$287.90	$266.14 - $301.35
Q3 2024	8,639	$2,391	$253.49	$223.96 - $274.02
Q2 2024	8,741	$2,086	$236.61	$228.77 - $245.17
Q1 2024	9,357	$2,337	$234.26	$221.78 - $245.61
Q4 2023	9,509	$2,215	$222.04	$195.57 - $239.12
Q3 2023	9,780	$2,353	$231.16	$204.74 - $243.17
Q2 2023	9,786	$2,151	$203.27	$189.64 - $210.89
Q1 2023	8,041	$1,790	$211.47	$197.72 - $230.89
Q4 2022	12,368	$2,954	$228.99	$203.81 - $257.33
Q3 2022	11,996	$2,714	$219.07	$190.70 - $242.63
Q2 2022	12,551	$2,636	$202.51	$182.36 - $222.13
Q1 2022	12,789	$2,910	$196.92	$176.60 - $227.31
Q4 2021	9,371	$2,310	$207.28	$180.16 - $228.68
Q3 2021	10,333	$2,066	$187.71	$179.33 - $197.68
Q2 2021	10,681	$2,121	$176.27	$167.48 - $182.39
Q1 2021	11,068	$2,086	$156.66	$143.60 - $175.27
Q4 2020	13,090	$2,306	$147.45	$121.14 - $161.77
Q3 2020	12,142	$1,694	$125.00	$114.15 - $135.97
Q2 2020	8,380	$1,247	$126.99	$112.18 - $142.82
Q1 2020	10,614	$1,450	$141.95	$91.30 - $160.44
Q4 2019	17,338	$2,956	$145.09	$134.54 - $151.18
Q3 2019	16,408	$2,649	$143.97	$136.57 - $151.98
Q2 2019	14,298	$2,364	$140.97	$134.10 - $148.45
Q1 2019	11,485	$1,834	$125.45	$108.70 - $138.61
Q4 2018	10,402	$1,364	$121.16	$104.68 - $131.62
Q3 2018	11,325	$1,706	$120.81	$110.27 - $129.74
Q2 2018	8,390	$1,126	$107.77	$94.91 - $120.77
Q1 2018	8,390	$952	$98.61	$90.87 - $105.75
Q4 2017	8,607	$1,008	$96.16	$91.15 - $100.81
Q3 2017	8,632	$944	$89.59	$83.96 - $101.73
Q2 2017	8,632	$885	$84.22	$79.33 - $87.79
Q1 2017	8,932	$915	$84.40	$77.75 - $87.39
Q4 2016	9,132	$939	$76.76	$70.20 - $85.82
Q3 2016	24,206	$2,135	$74.09	$70.80 - $78.37
Q2 2016	29,912	$2,748	$71.77	$68.45 - $75.00
Q1 2016	26,299	$2,359	$67.69	$61.81 - $73.03
Q4 2015	19,933	$1,689	$69.13	$63.10 - $72.67
Q3 2015	10,690	$859	$63.87	$51.20 - $67.86
Q2 2015	10,625	$852	$67.60	$63.55 - $69.99
Q1 2015	6,267	$537	$67.89	$64.32 - $71.03
Q4 2014	6,267	$522	$63.52	$55.18 - $68.07
Q3 2014	6,567	$546	$56.27	$54.11 - $58.19
Q2 2014	6,867	$545	$52.86	$49.83 - $54.58
Q1 2014	6,867	$530	$52.44	$48.53 - $56.01
Q4 2013	6,867	$554	$51.46	$46.89 - $56.22
Q3 2013	6,867	$497	$48.32	$45.84 - $50.27
Q2 2013	6,867	$473	$45.09	$41.94 - $47.70