AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,874 Value ($000) $1,768 Avg Close $264.83 Range $245.59 - $291.75
Q2 2025
Shares 919 Value ($000) $283 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 910 Value ($000) $267 Avg Close $295.41 Range $279.29 - $315.84
Q2 2024
Shares 914 Value ($000) $218 Avg Close $236.61 Range $228.77 - $245.17
Q4 2022
Shares 971 Value ($000) $232 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 922 Value ($000) $209 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 957 Value ($000) $201 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 957 Value ($000) $218 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 5,013 Value ($000) $1,236 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 4,940 Value ($000) $988 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 4,723 Value ($000) $938 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 4,610 Value ($000) $869 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 4,587 Value ($000) $808 Avg Close $147.45 Range $121.14 - $161.77
Q2 2020
Shares 5,286 Value ($000) $787 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 4,331 Value ($000) $592 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 4,453 Value ($000) $759 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 4,433 Value ($000) $716 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 4,231 Value ($000) $700 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 5,197 Value ($000) $830 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 5,331 Value ($000) $699 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 5,573 Value ($000) $840 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 5,619 Value ($000) $754 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 5,720 Value ($000) $649 Avg Close $98.61 Range $90.87 - $105.75