AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,121 Value ($000) $13,407 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 41,308 Value ($000) $12,124 Avg Close $297.80 Range $280.46 - $312.33

Q2 2024

Shares 3,715 Value ($000) $887 Avg Close $236.61 Range $228.77 - $245.17

Q4 2022

Shares 70,534 Value ($000) $16,848 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 82,577 Value ($000) $18,678 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 87,181 Value ($000) $18,311 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 78,065 Value ($000) $17,763 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 50,066 Value ($000) $12,345 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 12,870 Value ($000) $2,573 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 1,297 Value ($000) $258 Avg Close $176.27 Range $167.48 - $182.39

Q2 2020

Shares 15,646 Value ($000) $2,330 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 23,718 Value ($000) $3,242 Avg Close $141.95 Range $91.30 - $160.44

Q3 2019

Shares 32,865 Value ($000) $5,305 Avg Close $143.97 Range $136.57 - $151.98

Q1 2019

Shares 26,455 Value ($000) $4,226 Avg Close $125.45 Range $108.70 - $138.61

Q2 2018

Shares 32,793 Value ($000) $4,399 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 48,862 Value ($000) $5,545 Avg Close $98.61 Range $90.87 - $105.75

Q1 2017

Shares 2,565 Value ($000) $263 Avg Close $84.40 Range $77.75 - $87.39

Q3 2016

Shares 2,700 Value ($000) $238 Avg Close $74.09 Range $70.80 - $78.37

Q4 2015

Shares 11,766 Value ($000) $997 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 14,666 Value ($000) $1,179 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 45,026 Value ($000) $3,612 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 8,426 Value ($000) $722 Avg Close $67.89 Range $64.32 - $71.03

Q1 2014

Shares 6,658 Value ($000) $514 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 101,298 Value ($000) $8,185 Avg Close $51.46 Range $46.89 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,121	$13,407	$264.83	$245.59 - $291.75
Q3 2025	41,308	$12,124	$297.80	$280.46 - $312.33
Q2 2024	3,715	$887	$236.61	$228.77 - $245.17
Q4 2022	70,534	$16,848	$228.99	$203.81 - $257.33
Q3 2022	82,577	$18,678	$219.07	$190.70 - $242.63
Q2 2022	87,181	$18,311	$202.51	$182.36 - $222.13
Q1 2022	78,065	$17,763	$196.92	$176.60 - $227.31
Q4 2021	50,066	$12,345	$207.28	$180.16 - $228.68
Q3 2021	12,870	$2,573	$187.71	$179.33 - $197.68
Q2 2021	1,297	$258	$176.27	$167.48 - $182.39
Q2 2020	15,646	$2,330	$126.99	$112.18 - $142.82
Q1 2020	23,718	$3,242	$141.95	$91.30 - $160.44
Q3 2019	32,865	$5,305	$143.97	$136.57 - $151.98
Q1 2019	26,455	$4,226	$125.45	$108.70 - $138.61
Q2 2018	32,793	$4,399	$107.77	$94.91 - $120.77
Q1 2018	48,862	$5,545	$98.61	$90.87 - $105.75
Q1 2017	2,565	$263	$84.40	$77.75 - $87.39
Q3 2016	2,700	$238	$74.09	$70.80 - $78.37
Q4 2015	11,766	$997	$69.13	$63.10 - $72.67
Q3 2015	14,666	$1,179	$63.87	$51.20 - $67.86
Q2 2015	45,026	$3,612	$67.60	$63.55 - $69.99
Q1 2015	8,426	$722	$67.89	$64.32 - $71.03
Q1 2014	6,658	$514	$52.44	$48.53 - $56.01
Q4 2013	101,298	$8,185	$51.46	$46.89 - $56.22