AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 897 Value ($000) $231 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 984 Value ($000) $289 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 772 Value ($000) $238 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 2,495 Value ($000) $762 Avg Close $295.41 Range $279.29 - $315.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	897	$231	$264.83	$245.59 - $291.75
Q3 2025	984	$289	$297.80	$280.46 - $312.33
Q2 2025	772	$238	$302.36	$268.13 - $324.50
Q1 2025	2,495	$762	$295.41	$279.29 - $315.84