AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,417 Value ($000) $368 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 4,417 Value ($000) $367 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 4,417 Value ($000) $350 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 4,417 Value ($000) $341 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 4,417 Value ($000) $357 Avg Close $51.46 Range $46.89 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,417	$368	$63.52	$55.18 - $68.07
Q3 2014	4,417	$367	$56.27	$54.11 - $58.19
Q2 2014	4,417	$350	$52.86	$49.83 - $54.58
Q1 2014	4,417	$341	$52.44	$48.53 - $56.01
Q4 2013	4,417	$357	$51.46	$46.89 - $56.22