AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328 Value ($000) $84 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 554 Value ($000) $163 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 554 Value ($000) $171 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 435 Value ($000) $133 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 435 Value ($000) $127 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 435 Value ($000) $120 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 435 Value ($000) $104 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 435 Value ($000) $109 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 435 Value ($000) $101 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 435 Value ($000) $105 Avg Close $231.16 Range $204.74 - $243.17
Q4 2013
Shares 350 Value ($000) $28 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 450 Value ($000) $33 Avg Close $48.32 Range $45.84 - $50.27