AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 65,547 Value ($000) $5,064 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 66,381 Value ($000) $5,363 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 67,738 Value ($000) $4,902 Avg Close $48.32 Range $45.84 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	65,547	$5,064	$52.44	$48.53 - $56.01
Q4 2013	66,381	$5,363	$51.46	$46.89 - $56.22
Q3 2013	67,738	$4,902	$48.32	$45.84 - $50.27