AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 343 Value ($000) $35 Avg Close $76.76 Range $70.20 - $85.82

Q4 2014

Shares 14,577 Value ($000) $1,221 Avg Close $63.52 Range $55.18 - $68.07

Q1 2014

Shares 15,297 Value ($000) $1,188 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 15,897 Value ($000) $1,290 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 15,897 Value ($000) $1,156 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 5,670 Value ($000) $393 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	343	$35	$76.76	$70.20 - $85.82
Q4 2014	14,577	$1,221	$63.52	$55.18 - $68.07
Q1 2014	15,297	$1,188	$52.44	$48.53 - $56.01
Q4 2013	15,897	$1,290	$51.46	$46.89 - $56.22
Q3 2013	15,897	$1,156	$48.32	$45.84 - $50.27
Q2 2013	5,670	$393	$45.09	$41.94 - $47.70