AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,546 Value ($000) $2 Avg Close $264.83 Range $245.59 - $291.75
Q2 2024
Shares 1,423 Value ($000) $0 Avg Close $236.61 Range $228.77 - $245.17
Q4 2022
Shares 1,473 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33
Q4 2021
Shares 1,588 Value ($000) $392 Avg Close $207.28 Range $180.16 - $228.68
Q2 2020
Shares 4,375 Value ($000) $651 Avg Close $126.99 Range $112.18 - $142.82
Q4 2019
Shares 1,884 Value ($000) $321 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 3,780 Value ($000) $610 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,678 Value ($000) $277 Avg Close $140.97 Range $134.10 - $148.45
Q4 2018
Shares 2,604 Value ($000) $341 Avg Close $121.16 Range $104.68 - $131.62
Q2 2018
Shares 15,630 Value ($000) $2,097 Avg Close $107.77 Range $94.91 - $120.77
Q2 2015
Shares 54,674 Value ($000) $4,386 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 46,299 Value ($000) $3,965 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 37,437 Value ($000) $3,121 Avg Close $63.52 Range $55.18 - $68.07
Q2 2014
Shares 33,707 Value ($000) $2,672 Avg Close $52.86 Range $49.83 - $54.58
Q4 2013
Shares 8,541 Value ($000) $690 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 49,845 Value ($000) $3,608 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 5,929 Value ($000) $408 Avg Close $45.09 Range $41.94 - $47.70