AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 900 Value ($000) $275 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,200 Value ($000) $644 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,800 Value ($000) $775 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,800 Value ($000) $668 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,200 Value ($000) $799 Avg Close $234.26 Range $221.78 - $245.61
Q3 2023
Shares 3,400 Value ($000) $818 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 3,400 Value ($000) $747 Avg Close $203.27 Range $189.64 - $210.89